Aktie
Alle Kurse zu FUJIAN SHIDA CO.GR. A YC1
- WKN
- A0M3YW
- ISIN
- CNE000000LS5
- Ticker
- 600734
- WKN
- A0M3YW
- Ticker
- 600734
- ISIN
- CNE000000LS5
• Shanghai
3,480 CNY
0,000 CNY0,00 %
Geld
3,470 CNY
(442.299 Stk.)
Brief
3,480 CNY
(280.600 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,480 CNY 0,000 CNY · 0,00 % heute, 09:00:03 · 185.800 Stk. |
Times & Sales
Historische Kurse zu FUJIAN SHIDA CO.GR. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,420 CNY | 3,580 CNY | 3,400 CNY | 3,430 CNY | 25.784.326 Stk. | |
| 3,430 CNY | 3,490 CNY | 3,370 CNY | 3,440 CNY | 15.155.124 Stk. | |
| 3,420 CNY | 3,470 CNY | 3,290 CNY | 3,330 CNY | 18.000.400 Stk. | |
| 3,330 CNY | 3,390 CNY | 3,320 CNY | 3,360 CNY | 10.094.107 Stk. | |
| 3,350 CNY | 3,430 CNY | 3,330 CNY | 3,390 CNY | 10.620.700 Stk. | |
| 3,300 CNY | 3,330 CNY | 3,220 CNY | 3,220 CNY | 19.144.700 Stk. | |
| 3,180 CNY | 3,240 CNY | 3,060 CNY | 3,060 CNY | 13.053.800 Stk. | |
| 3,050 CNY | 3,190 CNY | 3,050 CNY | 3,180 CNY | 13.070.723 Stk. | |
| 3,170 CNY | 3,270 CNY | 3,120 CNY | 3,230 CNY | 10.840.053 Stk. | |
| 3,230 CNY | 3,390 CNY | 3,230 CNY | 3,340 CNY | 17.399.291 Stk. | |
| 3,510 CNY | 3,510 CNY | 3,380 CNY | 3,390 CNY | 27.765.486 Stk. | |
| 3,400 CNY | 3,490 CNY | 3,400 CNY | 3,470 CNY | 17.575.055 Stk. | |
| 3,470 CNY | 3,480 CNY | 3,380 CNY | 3,450 CNY | 16.447.828 Stk. | |
| 3,430 CNY | 3,450 CNY | 3,410 CNY | 3,420 CNY | 10.947.969 Stk. | |
| 3,450 CNY | 3,490 CNY | 3,430 CNY | 3,480 CNY | 14.474.206 Stk. | |
| 3,370 CNY | 3,430 CNY | 3,320 CNY | 3,400 CNY | 22.256.446 Stk. | |
| 3,410 CNY | 3,480 CNY | 3,400 CNY | 3,480 CNY | 15.249.979 Stk. | |
| 3,470 CNY | 3,490 CNY | 3,430 CNY | 3,480 CNY | 9.509.840 Stk. |