AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN SHIDA CO.GR. A YC1

WKN
A0M3YW
Ticker
600734
ISIN
CNE000000LS5
• Shanghai
3,480 CNY
+0,060 CNY+1,75 %
Geld
3,470 CNY
(238.700 Stk.)
Brief
3,480 CNY
(231.700 Stk.)
Marktkapitalisierung
976,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,87 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,480 CNY
+0,060 CNY · +1,75 %
heute, 09:00:06 · 320.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN SHIDA CO.GR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,300 CNY3,360 CNY3,260 CNY3,290 CNY17.280.010 Stk.
3,290 CNY3,320 CNY3,130 CNY3,130 CNY19.925.309 Stk.
3,130 CNY3,220 CNY3,120 CNY3,180 CNY11.911.100 Stk.
3,190 CNY3,280 CNY3,160 CNY3,270 CNY13.833.200 Stk.
3,250 CNY3,320 CNY3,240 CNY3,290 CNY12.642.700 Stk.
3,290 CNY3,340 CNY3,260 CNY3,290 CNY13.193.100 Stk.
3,270 CNY3,420 CNY3,270 CNY3,420 CNY16.730.116 Stk.
3,420 CNY3,580 CNY3,400 CNY3,430 CNY25.784.326 Stk.
3,430 CNY3,490 CNY3,370 CNY3,440 CNY15.155.124 Stk.
3,420 CNY3,470 CNY3,290 CNY3,330 CNY18.000.400 Stk.
3,330 CNY3,390 CNY3,320 CNY3,360 CNY10.094.107 Stk.
3,350 CNY3,430 CNY3,330 CNY3,390 CNY10.620.700 Stk.
3,300 CNY3,330 CNY3,220 CNY3,220 CNY19.144.700 Stk.
3,180 CNY3,240 CNY3,060 CNY3,060 CNY13.053.800 Stk.
3,050 CNY3,190 CNY3,050 CNY3,180 CNY13.070.723 Stk.
3,170 CNY3,270 CNY3,120 CNY3,230 CNY10.840.053 Stk.
3,230 CNY3,390 CNY3,230 CNY3,340 CNY17.399.291 Stk.
3,510 CNY3,510 CNY3,380 CNY3,390 CNY27.765.486 Stk.
3,400 CNY3,490 CNY3,400 CNY3,470 CNY17.575.055 Stk.
3,470 CNY3,480 CNY3,380 CNY3,450 CNY16.447.828 Stk.
3,430 CNY3,450 CNY3,410 CNY3,420 CNY10.947.969 Stk.
3,450 CNY3,490 CNY3,430 CNY3,480 CNY14.474.206 Stk.
Werbung ausblenden