AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN TIANXIANG IN.A YC1

WKN
A0M4AT
Ticker
600225
ISIN
CNE0000011F8
• Shanghai
2,540 CNY
-0,120 CNY-4,51 %
Geld
2,540 CNY
(385.684 Stk.)
Brief
2,550 CNY
(18.800 Stk.)
Marktkapitalisierung
1,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,540 CNY
-0,120 CNY · -4,51 %
heute, 09:00:04 · 399.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN TIANXIANG IN.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,850 CNY2,850 CNY2,770 CNY2,780 CNY24.166.300 Stk.
2,790 CNY2,830 CNY2,740 CNY2,790 CNY18.436.470 Stk.
2,780 CNY2,790 CNY2,660 CNY2,710 CNY24.113.301 Stk.
2,690 CNY2,780 CNY2,680 CNY2,740 CNY19.404.600 Stk.
2,740 CNY2,770 CNY2,700 CNY2,710 CNY15.120.377 Stk.
2,680 CNY2,710 CNY2,540 CNY2,580 CNY31.887.961 Stk.
2,580 CNY2,580 CNY2,330 CNY2,350 CNY34.753.591 Stk.
2,420 CNY2,590 CNY2,400 CNY2,590 CNY21.374.159 Stk.
2,790 CNY2,790 CNY2,600 CNY2,680 CNY69.944.828 Stk.
2,650 CNY2,680 CNY2,550 CNY2,590 CNY42.076.019 Stk.
2,520 CNY2,600 CNY2,460 CNY2,540 CNY31.551.464 Stk.
2,560 CNY2,610 CNY2,540 CNY2,570 CNY25.232.200 Stk.
2,610 CNY2,630 CNY2,560 CNY2,630 CNY22.718.400 Stk.
2,610 CNY2,670 CNY2,570 CNY2,620 CNY21.670.000 Stk.
2,640 CNY2,730 CNY2,620 CNY2,720 CNY29.751.109 Stk.
2,720 CNY2,860 CNY2,700 CNY2,830 CNY36.117.600 Stk.
2,740 CNY2,840 CNY2,650 CNY2,690 CNY46.019.434 Stk.
2,710 CNY2,750 CNY2,630 CNY2,640 CNY38.013.699 Stk.
2,650 CNY2,720 CNY2,610 CNY2,660 CNY30.957.211 Stk.
2,660 CNY2,660 CNY2,540 CNY2,540 CNY32.747.764 Stk.
Werbung ausblenden