Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,540 CNY -0,120 CNY · -4,51 % gestern, 09:00:04 · 399.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,790 CNY | 2,830 CNY | 2,740 CNY | 2,790 CNY | 18.436.470 Stk. | |
2,780 CNY | 2,790 CNY | 2,660 CNY | 2,710 CNY | 24.113.301 Stk. | |
2,690 CNY | 2,780 CNY | 2,680 CNY | 2,740 CNY | 19.404.600 Stk. | |
2,740 CNY | 2,770 CNY | 2,700 CNY | 2,710 CNY | 15.120.377 Stk. | |
2,680 CNY | 2,710 CNY | 2,540 CNY | 2,580 CNY | 31.887.961 Stk. | |
2,580 CNY | 2,580 CNY | 2,330 CNY | 2,350 CNY | 34.753.591 Stk. | |
2,420 CNY | 2,590 CNY | 2,400 CNY | 2,590 CNY | 21.374.159 Stk. | |
2,790 CNY | 2,790 CNY | 2,600 CNY | 2,680 CNY | 69.944.828 Stk. | |
2,650 CNY | 2,680 CNY | 2,550 CNY | 2,590 CNY | 42.076.019 Stk. | |
2,520 CNY | 2,600 CNY | 2,460 CNY | 2,540 CNY | 31.551.464 Stk. | |
2,560 CNY | 2,610 CNY | 2,540 CNY | 2,570 CNY | 25.232.200 Stk. | |
2,610 CNY | 2,630 CNY | 2,560 CNY | 2,630 CNY | 22.718.400 Stk. | |
2,610 CNY | 2,670 CNY | 2,570 CNY | 2,620 CNY | 21.670.000 Stk. | |
2,640 CNY | 2,730 CNY | 2,620 CNY | 2,720 CNY | 29.751.109 Stk. | |
2,720 CNY | 2,860 CNY | 2,700 CNY | 2,830 CNY | 36.117.600 Stk. | |
2,740 CNY | 2,840 CNY | 2,650 CNY | 2,690 CNY | 46.019.434 Stk. | |
2,710 CNY | 2,750 CNY | 2,630 CNY | 2,640 CNY | 38.013.699 Stk. | |
2,650 CNY | 2,720 CNY | 2,610 CNY | 2,660 CNY | 30.957.211 Stk. | |
2,660 CNY | 2,660 CNY | 2,540 CNY | 2,540 CNY | 32.747.764 Stk. |