Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 21,910 CNY -0,250 CNY · -1,13 % 30.04.2024, 09:00:05 · 53.833 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,990 CNY | 21,990 CNY | 21,300 CNY | 21,470 CNY | 2.547.190 Stk. | |
21,380 CNY | 21,500 CNY | 21,040 CNY | 21,200 CNY | 2.455.789 Stk. | |
21,010 CNY | 21,190 CNY | 20,010 CNY | 20,060 CNY | 4.908.342 Stk. | |
20,060 CNY | 21,560 CNY | 20,050 CNY | 21,190 CNY | 6.166.824 Stk. | |
21,140 CNY | 21,140 CNY | 20,330 CNY | 20,540 CNY | 4.152.037 Stk. | |
20,530 CNY | 21,240 CNY | 20,350 CNY | 20,760 CNY | 3.042.900 Stk. | |
20,740 CNY | 21,000 CNY | 20,500 CNY | 20,570 CNY | 2.016.460 Stk. | |
20,700 CNY | 20,990 CNY | 20,000 CNY | 20,530 CNY | 3.818.309 Stk. | |
20,400 CNY | 20,540 CNY | 19,330 CNY | 19,450 CNY | 4.621.252 Stk. | |
19,560 CNY | 20,100 CNY | 19,480 CNY | 19,920 CNY | 3.232.113 Stk. | |
19,870 CNY | 19,900 CNY | 19,420 CNY | 19,550 CNY | 4.090.900 Stk. | |
19,330 CNY | 19,650 CNY | 19,170 CNY | 19,460 CNY | 2.320.688 Stk. | |
19,500 CNY | 21,410 CNY | 19,480 CNY | 21,410 CNY | 8.065.169 Stk. | |
22,000 CNY | 22,000 CNY | 20,950 CNY | 21,150 CNY | 11.312.810 Stk. | |
20,940 CNY | 21,190 CNY | 20,580 CNY | 21,010 CNY | 7.438.219 Stk. | |
20,910 CNY | 20,940 CNY | 20,540 CNY | 20,780 CNY | 4.702.453 Stk. | |
20,790 CNY | 20,990 CNY | 20,700 CNY | 20,770 CNY | 6.398.173 Stk. | |
20,880 CNY | 22,430 CNY | 20,810 CNY | 22,160 CNY | 11.887.457 Stk. | |
21,990 CNY | 22,060 CNY | 21,490 CNY | 21,910 CNY | 6.084.433 Stk. |