AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN YANJING HUI. BR. A

WKN
A0M57M
Ticker
600573
ISIN
CNE000001DK7
• Shanghai
9,400 CNY
0,000 CNY0,00 %
Geld
9,390 CNY
(36.200 Stk.)
Brief
9,400 CNY
(25.600 Stk.)
Marktkapitalisierung
303,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,400 CNY
0,000 CNY · 0,00 %
gestern, 09:00:05 · 64.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN YANJING HUI. BR. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,180 CNY9,340 CNY9,130 CNY9,290 CNY3.197.339 Stk.
9,270 CNY9,400 CNY9,150 CNY9,160 CNY3.760.524 Stk.
9,170 CNY9,310 CNY9,090 CNY9,250 CNY3.435.546 Stk.
9,230 CNY9,360 CNY9,220 CNY9,340 CNY3.907.900 Stk.
9,340 CNY9,560 CNY9,340 CNY9,540 CNY5.695.300 Stk.
9,540 CNY9,630 CNY9,470 CNY9,560 CNY4.758.583 Stk.
9,600 CNY9,660 CNY9,540 CNY9,620 CNY3.687.200 Stk.
9,600 CNY9,620 CNY9,330 CNY9,390 CNY4.547.039 Stk.
9,350 CNY9,510 CNY9,330 CNY9,500 CNY2.717.200 Stk.
9,480 CNY9,510 CNY9,230 CNY9,300 CNY3.288.500 Stk.
9,230 CNY9,520 CNY9,220 CNY9,440 CNY4.147.200 Stk.
9,320 CNY9,480 CNY9,110 CNY9,110 CNY8.428.790 Stk.
9,090 CNY9,110 CNY8,650 CNY8,900 CNY8.058.683 Stk.
8,790 CNY8,820 CNY8,500 CNY8,530 CNY6.578.400 Stk.
8,570 CNY8,970 CNY8,570 CNY8,950 CNY4.771.044 Stk.
8,890 CNY9,240 CNY8,850 CNY9,080 CNY5.138.254 Stk.
9,080 CNY9,110 CNY8,910 CNY8,990 CNY3.786.664 Stk.
8,980 CNY9,400 CNY8,970 CNY9,280 CNY5.546.764 Stk.
9,440 CNY9,840 CNY9,250 CNY9,590 CNY13.129.400 Stk.
9,450 CNY9,550 CNY9,240 CNY9,400 CNY7.363.600 Stk.
9,370 CNY9,440 CNY9,250 CNY9,400 CNY6.177.357 Stk.
Werbung ausblenden