AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUYAO GLASS IND.GP -A-YC1

WKN
A0M3H1
Land
China 🇨🇳
ISIN
CNE000000230
Ticker
600660
• Shanghai
49,230 CNY
+4,480 CNY+10,01 %
Geld
49,230 CNY
(594.241 Stk.)
Brief
49,230 CNY
(107.600 Stk.)
Marktkapitalisierung
12,70 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,40 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
49,230 CNY
+4,480 CNY · +10,01 %
gestern, 09:00:03 · 107.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUYAO GLASS IND.GP -A-YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,000 CNY43,420 CNY42,730 CNY42,800 CNY14.424.109 Stk.
42,500 CNY43,350 CNY42,010 CNY42,950 CNY15.794.098 Stk.
42,810 CNY43,260 CNY42,680 CNY43,260 CNY6.967.032 Stk.
43,220 CNY44,880 CNY43,210 CNY44,800 CNY14.064.937 Stk.
44,580 CNY44,620 CNY43,700 CNY44,040 CNY16.765.201 Stk.
43,960 CNY44,400 CNY43,750 CNY44,140 CNY10.810.091 Stk.
44,160 CNY45,480 CNY44,160 CNY44,900 CNY14.082.910 Stk.
44,900 CNY44,900 CNY43,920 CNY44,150 CNY9.970.599 Stk.
44,080 CNY44,750 CNY43,980 CNY44,380 CNY7.775.691 Stk.
44,300 CNY44,970 CNY43,800 CNY44,860 CNY9.836.420 Stk.
44,980 CNY45,320 CNY44,700 CNY44,750 CNY9.603.312 Stk.
44,830 CNY45,600 CNY44,610 CNY45,420 CNY11.592.384 Stk.
45,420 CNY45,950 CNY45,060 CNY45,530 CNY11.912.574 Stk.
45,510 CNY45,530 CNY44,640 CNY45,310 CNY12.269.692 Stk.
45,020 CNY46,880 CNY44,950 CNY46,340 CNY20.294.258 Stk.
46,160 CNY46,520 CNY45,900 CNY46,000 CNY10.428.372 Stk.
46,120 CNY46,590 CNY45,610 CNY45,750 CNY8.372.535 Stk.
45,720 CNY45,820 CNY44,900 CNY45,070 CNY8.961.911 Stk.
45,270 CNY45,390 CNY44,850 CNY45,280 CNY9.185.562 Stk.
45,210 CNY45,440 CNY44,700 CNY44,750 CNY7.968.523 Stk.
46,700 CNY49,230 CNY46,600 CNY49,230 CNY37.615.954 Stk.
Werbung ausblenden