Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,750 EUR 0,000 EUR · 0,00 % heute, 10:31:08 · 0 Stk. | ||||||
Frankfurt verzögert | 8,500 EUR +0,050 EUR · +0,59 % heute, 08:15:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,610 USD -0,030 USD · -0,28 % 26.04.2024, 21:59:44 · 374 Stk. | |||||
Berlin Echtzeit | 9,300 EUR 0,000 EUR · 0,00 % heute, 08:09:38 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,700 EUR +0,300 EUR · +3,19 % heute, 09:30:43 · 0 Stk. | |||||
Quotrix Echtzeit | 9,950 EUR 0,000 EUR · 0,00 % heute, 07:57:44 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,708 USD | 11,710 USD | 10,767 USD | 11,410 USD | 63.546 Stk. | |
11,980 USD | 12,570 USD | 10,900 USD | 11,000 USD | 43.271 Stk. | |
11,260 USD | 11,260 USD | 10,742 USD | 10,930 USD | 67.230 Stk. | |
11,390 USD | 11,780 USD | 10,930 USD | 10,930 USD | 147.817 Stk. | |
11,165 USD | 11,300 USD | 10,700 USD | 11,040 USD | 118.148 Stk. | |
11,500 USD | 11,500 USD | 10,820 USD | 11,160 USD | 88.440 Stk. | |
11,480 USD | 11,500 USD | 11,040 USD | 11,080 USD | 47.724 Stk. | |
11,400 USD | 11,410 USD | 10,880 USD | 10,936 USD | 70.629 Stk. | |
11,300 USD | 11,300 USD | 10,900 USD | 11,060 USD | 135.320 Stk. | |
11,500 USD | 11,500 USD | 11,160 USD | 11,160 USD | 65.096 Stk. | |
11,400 USD | 11,400 USD | 11,070 USD | 11,114 USD | 151.800 Stk. | |
11,150 USD | 11,150 USD | 10,930 USD | 10,930 USD | 120.609 Stk. | |
11,290 USD | 11,303 USD | 10,970 USD | 11,020 USD | 221.417 Stk. | |
10,780 USD | 10,845 USD | 10,420 USD | 10,710 USD | 56.645 Stk. | |
10,750 USD | 11,040 USD | 10,520 USD | 10,760 USD | 151.968 Stk. | |
10,500 USD | 11,060 USD | 10,500 USD | 10,850 USD | 83.359 Stk. | |
11,020 USD | 11,020 USD | 10,580 USD | 10,730 USD | 108.704 Stk. | |
11,060 USD | 11,060 USD | 10,800 USD | 10,870 USD | 75.674 Stk. | |
10,870 USD | 10,880 USD | 10,511 USD | 10,640 USD | 126.741 Stk. | |
11,040 USD | 11,040 USD | 10,558 USD | 10,610 USD | 103.700 Stk. |