Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,800 EUR -0,200 EUR · -1,54 % heute, 08:06:45 · 0 Stk. |
Nasdaq OTC verzögert | 14,500 USD -0,380 USD · -2,55 % heute, 19:49:20 · 400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,580 USD | 15,795 USD | 15,580 USD | 15,678 USD | 123.500 Stk. | |
15,480 USD | 15,660 USD | 15,280 USD | 15,300 USD | 184.188 Stk. | |
15,345 USD | 15,470 USD | 15,300 USD | 15,320 USD | 108.805 Stk. | |
15,808 USD | 16,200 USD | 15,790 USD | 16,070 USD | 891.000 Stk. | |
16,120 USD | 16,270 USD | 16,090 USD | 16,252 USD | 319.073 Stk. | |
15,810 USD | 16,490 USD | 15,810 USD | 16,300 USD | 144.068 Stk. | |
15,300 USD | 16,260 USD | 15,300 USD | 15,765 USD | 199.004 Stk. | |
14,915 USD | 15,040 USD | 14,915 USD | 15,040 USD | 87.171 Stk. | |
15,220 USD | 15,320 USD | 15,161 USD | 15,320 USD | 147.037 Stk. | |
15,530 USD | 15,530 USD | 14,970 USD | 15,070 USD | 78.184 Stk. | |
15,150 USD | 15,230 USD | 15,070 USD | 15,200 USD | 319.708 Stk. | |
15,250 USD | 15,250 USD | 14,880 USD | 14,940 USD | 419.865 Stk. | |
14,450 USD | 15,080 USD | 14,450 USD | 15,060 USD | 98.802 Stk. | |
15,210 USD | 15,440 USD | 14,910 USD | 14,925 USD | 146.199 Stk. | |
15,120 USD | 15,180 USD | 15,070 USD | 15,120 USD | 84.161 Stk. | |
15,380 USD | 15,380 USD | 14,850 USD | 14,890 USD | 193.401 Stk. | |
15,390 USD | 15,390 USD | 14,600 USD | 14,900 USD | 101.147 Stk. | |
14,300 USD | 14,830 USD | 14,300 USD | 14,830 USD | 539.020 Stk. | |
15,000 USD | 15,000 USD | 14,770 USD | 14,790 USD | 260.172 Stk. | |
14,360 USD | 14,888 USD | 14,360 USD | 14,880 USD | 147.237 Stk. |