Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,960 CNY -0,040 CNY · -0,27 % gestern, 09:00:06 · 28.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,600 CNY | 13,450 CNY | 12,510 CNY | 13,170 CNY | 7.627.923 Stk. | |
13,150 CNY | 13,300 CNY | 12,690 CNY | 12,740 CNY | 3.802.200 Stk. | |
12,760 CNY | 13,290 CNY | 12,620 CNY | 13,070 CNY | 4.022.400 Stk. | |
13,130 CNY | 13,330 CNY | 13,020 CNY | 13,160 CNY | 3.366.459 Stk. | |
13,160 CNY | 13,240 CNY | 12,900 CNY | 13,240 CNY | 3.789.583 Stk. | |
13,300 CNY | 13,540 CNY | 13,150 CNY | 13,430 CNY | 3.409.100 Stk. | |
13,480 CNY | 14,200 CNY | 13,350 CNY | 14,000 CNY | 5.184.899 Stk. | |
14,140 CNY | 14,950 CNY | 14,100 CNY | 14,790 CNY | 7.673.370 Stk. | |
14,920 CNY | 14,930 CNY | 14,500 CNY | 14,550 CNY | 4.965.748 Stk. | |
14,600 CNY | 14,850 CNY | 14,200 CNY | 14,410 CNY | 5.121.967 Stk. | |
14,420 CNY | 14,930 CNY | 14,420 CNY | 14,730 CNY | 5.003.745 Stk. | |
14,710 CNY | 15,430 CNY | 14,660 CNY | 15,190 CNY | 9.253.326 Stk. | |
15,210 CNY | 15,410 CNY | 15,100 CNY | 15,250 CNY | 5.284.029 Stk. | |
15,220 CNY | 15,330 CNY | 14,930 CNY | 15,000 CNY | 3.384.078 Stk. | |
14,930 CNY | 15,110 CNY | 14,700 CNY | 14,920 CNY | 3.621.623 Stk. | |
15,100 CNY | 15,430 CNY | 15,010 CNY | 15,150 CNY | 4.028.578 Stk. | |
15,060 CNY | 15,080 CNY | 14,480 CNY | 14,540 CNY | 5.805.840 Stk. | |
14,770 CNY | 15,180 CNY | 14,570 CNY | 15,000 CNY | 5.886.476 Stk. | |
15,000 CNY | 15,150 CNY | 14,800 CNY | 14,960 CNY | 2.579.399 Stk. |