Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,100 EUR 0,000 EUR · 0,00 % gestern, 21:54:17 · 0 Stk. | ||||||
18,700 EUR -0,300 EUR · -1,58 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 19,100 EUR +0,400 EUR · +2,14 % gestern, 08:01:36 · 0 Stk. | |||||
Nasdaq verzögert | 20,350 USD -0,230 USD · -1,12 % gestern, 22:00:00 · unbekannt | |||||
Quotrix Echtzeit | 19,100 EUR +0,300 EUR · +1,60 % gestern, 10:56:09 · 18 Stk. | |||||
Tradegate Echtzeit | 19,100 EUR -0,200 EUR · -1,04 % gestern, 22:26:43 · unbekannt | |||||
Berlin Echtzeit | 18,800 EUR -0,300 EUR · -1,57 % gestern, 20:30:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,800 EUR -0,300 EUR · -1,57 % gestern, 19:31:59 · 0 Stk. | |||||
gettex Echtzeit | 19,000 EUR -0,300 EUR · -1,55 % gestern, 21:43:08 · 0 Stk. | |||||
München Echtzeit | 19,100 EUR +0,200 EUR · +1,06 % gestern, 08:04:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,050 EUR -0,200 EUR · -1,04 % gestern, 21:55:52 · unbekannt | |||||
LS Exchange Echtzeit | 18,700 EUR -0,300 EUR · -1,58 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,700 USD | 21,890 USD | 21,200 USD | 21,820 USD | 157.390 Stk. | |
21,470 USD | 21,470 USD | 21,145 USD | 21,270 USD | 166.222 Stk. | |
21,060 USD | 21,240 USD | 20,690 USD | 21,150 USD | 169.185 Stk. | |
21,300 USD | 21,760 USD | 21,010 USD | 21,210 USD | 172.716 Stk. | |
20,980 USD | 21,450 USD | 20,910 USD | 21,280 USD | 144.731 Stk. | |
21,250 USD | 21,440 USD | 21,000 USD | 21,250 USD | 116.806 Stk. | |
21,350 USD | 21,890 USD | 21,350 USD | 21,870 USD | 102.776 Stk. | |
21,280 USD | 21,410 USD | 20,953 USD | 21,160 USD | 147.543 Stk. | |
21,280 USD | 21,280 USD | 20,660 USD | 21,070 USD | 168.156 Stk. | |
21,010 USD | 21,070 USD | 20,620 USD | 20,780 USD | 151.742 Stk. | |
20,730 USD | 20,800 USD | 20,510 USD | 20,750 USD | 190.824 Stk. | |
20,620 USD | 20,960 USD | 20,350 USD | 20,720 USD | 157.558 Stk. | |
20,810 USD | 20,880 USD | 20,070 USD | 20,090 USD | 221.621 Stk. | |
20,000 USD | 20,455 USD | 19,880 USD | 20,110 USD | 219.603 Stk. | |
20,010 USD | 20,370 USD | 20,010 USD | 20,360 USD | 156.226 Stk. | |
20,350 USD | 20,790 USD | 20,255 USD | 20,560 USD | 158.429 Stk. | |
20,510 USD | 21,050 USD | 20,510 USD | 20,640 USD | 144.249 Stk. | |
20,510 USD | 20,770 USD | 20,400 USD | 20,740 USD | 152.597 Stk. | |
20,650 USD | 20,753 USD | 19,970 USD | 20,030 USD | 184.148 Stk. | |
20,030 USD | 20,320 USD | 20,000 USD | 20,100 USD | 77.988 Stk. | |
20,190 USD | 21,190 USD | 20,190 USD | 20,580 USD | 160.662 Stk. | |
20,470 USD | 20,530 USD | 20,030 USD | 20,350 USD | 308.909 Stk. |