Aktie • Restaurants und Foodvertrieb
Alle Kurse zu Fuller Smith & Turner A
- WKN
- A0MXAU
- ISIN
- GB00B1YPC344
- Land
- Großbritannien 🇬🇧
- Ticker
- FSTA • 1ZJ
- WKN
- A0MXAU
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B1YPC344
- Ticker
- FSTA • 1ZJ
•
612,000 GBp
+10,000 GBp+1,66 %
Geld
606,000 GBp
(5.500 Stk.)
Brief
612,000 GBp
(212 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 6,900 EUR +0,150 EUR · +2,22 % gestern, 17:15:39 · 0 Stk. | |||||
Frankfurt verzögert | 6,800 EUR 0,000 EUR · 0,00 % gestern, 08:08:11 · 0 Stk. | |||||
London verzögert | 612,000 GBp +10,000 GBp · +1,66 % gestern, 17:35:29 · unbekannt | |||||
Düsseldorf Echtzeit | 6,900 EUR +0,150 EUR · +2,22 % gestern, 19:32:03 · 0 Stk. | |||||
gettex Echtzeit | 7,150 EUR 0,000 EUR · 0,00 % gestern, 21:43:50 · 0 Stk. | |||||
München Echtzeit | 7,050 EUR 0,000 EUR · 0,00 % gestern, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 7,150 EUR 0,000 EUR · 0,00 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,175 EUR +0,100 EUR · +1,41 % gestern, 17:30:04 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 05:51:42 · unbekannt | |||||
Times & Sales
Historische Kurse zu Fuller Smith & Turner A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 586,000 GBp | 592,000 GBp | 580,000 GBp | 590,000 GBp | 15.630 Stk. | |
| 586,000 GBp | 598,000 GBp | 580,300 GBp | 590,000 GBp | 45.132 Stk. | |
| 588,000 GBp | 610,000 GBp | 577,720 GBp | 606,000 GBp | 44.417 Stk. | |
| 602,000 GBp | 616,000 GBp | 602,000 GBp | 610,000 GBp | 31.393 Stk. | |
| 606,000 GBp | 615,700 GBp | 606,000 GBp | 610,000 GBp | 28.169 Stk. | |
| 614,000 GBp | 614,000 GBp | 607,280 GBp | 614,000 GBp | 4.446 Stk. | |
| 606,000 GBp | 618,000 GBp | 606,000 GBp | 618,000 GBp | 12.468 Stk. | |
| 614,000 GBp | 624,000 GBp | 614,000 GBp | 620,000 GBp | 12.488 Stk. | |
| 624,000 GBp | 624,000 GBp | 606,000 GBp | 606,000 GBp | 48.185 Stk. | |
| 610,000 GBp | 620,000 GBp | 610,000 GBp | 620,000 GBp | 12.013 Stk. | |
| 612,000 GBp | 616,712 GBp | 610,240 GBp | 616,000 GBp | 8.763 Stk. | |
| 618,000 GBp | 623,980 GBp | 605,200 GBp | 618,000 GBp | 44.855 Stk. | |
| 606,000 GBp | 626,000 GBp | 606,000 GBp | 616,000 GBp | 101.898 Stk. | |
| 614,000 GBp | 621,480 GBp | 606,000 GBp | 606,000 GBp | 24.660 Stk. | |
| 614,000 GBp | 621,060 GBp | 606,000 GBp | 606,000 GBp | 43.734 Stk. | |
| 606,000 GBp | 616,300 GBp | 596,000 GBp | 596,000 GBp | 53.901 Stk. | |
| 606,000 GBp | 626,000 GBp | 598,000 GBp | 622,000 GBp | 43.641 Stk. | |
| 620,000 GBp | 625,994 GBp | 612,000 GBp | 612,000 GBp | 48.545 Stk. | |
| 616,000 GBp | 618,000 GBp | 606,000 GBp | 606,000 GBp | 47.899 Stk. | |
| 600,000 GBp | 606,800 GBp | 595,200 GBp | 602,000 GBp | 204.151 Stk. | |
| 608,000 GBp | 617,400 GBp | 594,301 GBp | 612,000 GBp | 29.122 Stk. |