Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,100 EUR +0,100 EUR · +1,43 % 10.05.2024, 16:31:48 · 0 Stk. | ||||||
Frankfurt verzögert | 6,900 EUR -0,050 EUR · -0,72 % 10.05.2024, 08:08:02 · 0 Stk. | |||||
London verzögert | 634,000 GBp +16,000 GBp · +2,59 % 10.05.2024, 17:35:12 · unbekannt | |||||
Düsseldorf Echtzeit | 7,050 EUR +0,150 EUR · +2,17 % 10.05.2024, 19:31:52 · 0 Stk. | |||||
gettex Echtzeit | 7,150 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:53 · 0 Stk. | |||||
München Echtzeit | 7,050 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 7,200 EUR -0,050 EUR · -0,69 % 10.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,375 EUR +0,150 EUR · +2,08 % 10.05.2024, 17:30:04 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 10:29:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
612,000 GBp | 616,712 GBp | 610,240 GBp | 616,000 GBp | 8.763 Stk. | |
618,000 GBp | 623,980 GBp | 605,200 GBp | 618,000 GBp | 44.855 Stk. | |
606,000 GBp | 626,000 GBp | 606,000 GBp | 616,000 GBp | 101.898 Stk. | |
614,000 GBp | 621,480 GBp | 606,000 GBp | 606,000 GBp | 24.660 Stk. | |
614,000 GBp | 621,060 GBp | 606,000 GBp | 606,000 GBp | 43.734 Stk. | |
606,000 GBp | 616,300 GBp | 596,000 GBp | 596,000 GBp | 53.901 Stk. | |
606,000 GBp | 626,000 GBp | 598,000 GBp | 622,000 GBp | 43.641 Stk. | |
620,000 GBp | 625,994 GBp | 612,000 GBp | 612,000 GBp | 48.545 Stk. | |
616,000 GBp | 618,000 GBp | 606,000 GBp | 606,000 GBp | 47.899 Stk. | |
600,000 GBp | 606,800 GBp | 595,200 GBp | 602,000 GBp | 204.151 Stk. | |
608,000 GBp | 617,400 GBp | 594,301 GBp | 612,000 GBp | 29.122 Stk. | |
616,000 GBp | 619,000 GBp | 600,796 GBp | 600,796 GBp | 137.599 Stk. | |
602,000 GBp | 606,000 GBp | 592,000 GBp | 604,000 GBp | 118.560 Stk. | |
602,000 GBp | 610,000 GBp | 600,000 GBp | 610,000 GBp | 33.947 Stk. | |
606,000 GBp | 614,000 GBp | 606,000 GBp | 612,000 GBp | 38.151 Stk. | |
608,000 GBp | 616,000 GBp | 608,000 GBp | 616,000 GBp | 16.235 Stk. | |
614,000 GBp | 622,312 GBp | 614,000 GBp | 616,000 GBp | 78.584 Stk. | |
628,000 GBp | 628,000 GBp | 606,400 GBp | 618,000 GBp | 161.190 Stk. | |
618,000 GBp | 626,000 GBp | 616,000 GBp | 618,000 GBp | 28.699 Stk. | |
626,000 GBp | 634,000 GBp | 619,000 GBp | 634,000 GBp | 57.080 Stk. |