AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Fujian Furi Electronics

WKN
A0M38R
Ticker
600203
ISIN
CNE000000Z36
• Shanghai
7,200 CNY
+0,200 CNY+2,86 %
Geld
7,190 CNY
(221.800 Stk.)
Brief
7,200 CNY
(609.900 Stk.)
Marktkapitalisierung
550,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
103,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,200 CNY
+0,200 CNY · +2,86 %
gestern, 09:00:04 · 972.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Fujian Furi Electronics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,610 CNY8,690 CNY7,950 CNY7,950 CNY72.148.055 Stk.
7,620 CNY8,260 CNY7,230 CNY7,320 CNY73.462.271 Stk.
7,250 CNY7,510 CNY6,980 CNY7,050 CNY66.838.718 Stk.
6,980 CNY7,200 CNY6,470 CNY6,670 CNY66.717.148 Stk.
6,550 CNY6,600 CNY6,000 CNY6,000 CNY64.341.899 Stk.
6,010 CNY6,600 CNY6,010 CNY6,600 CNY60.505.934 Stk.
6,860 CNY7,260 CNY6,650 CNY7,260 CNY81.665.654 Stk.
7,260 CNY7,620 CNY6,880 CNY6,950 CNY85.712.502 Stk.
6,920 CNY7,000 CNY6,260 CNY6,360 CNY62.723.901 Stk.
6,330 CNY6,430 CNY6,010 CNY6,050 CNY45.524.900 Stk.
6,000 CNY6,250 CNY5,800 CNY6,130 CNY45.290.800 Stk.
6,050 CNY6,200 CNY5,920 CNY6,050 CNY34.848.866 Stk.
6,080 CNY6,660 CNY6,040 CNY6,660 CNY66.114.339 Stk.
6,730 CNY6,870 CNY6,660 CNY6,820 CNY63.856.569 Stk.
6,550 CNY6,740 CNY6,290 CNY6,430 CNY56.610.166 Stk.
6,480 CNY6,660 CNY6,420 CNY6,500 CNY41.018.101 Stk.
6,480 CNY6,510 CNY6,250 CNY6,360 CNY35.694.101 Stk.
6,380 CNY7,000 CNY6,170 CNY7,000 CNY91.922.060 Stk.
7,000 CNY7,470 CNY6,860 CNY7,200 CNY102.618.771 Stk.
Werbung ausblenden