AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUSHUN SPECIAL ST. A YC 1

WKN
A0M4E9
Ticker
600399
ISIN
CNE0000016F7
• Shanghai
5,900 CNY
+0,110 CNY+1,90 %
Geld
5,900 CNY
(294.500 Stk.)
Brief
5,910 CNY
(101.700 Stk.)
Marktkapitalisierung
1,50 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,87 %
theScreener Rating
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,900 CNY
+0,110 CNY · +1,90 %
heute, 09:00:03 · 324.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUSHUN SPECIAL ST. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,120 CNY6,210 CNY6,030 CNY6,200 CNY40.903.650 Stk.
6,190 CNY6,210 CNY5,960 CNY5,960 CNY39.043.200 Stk.
5,920 CNY6,260 CNY5,910 CNY6,200 CNY50.276.778 Stk.
6,160 CNY6,230 CNY6,140 CNY6,200 CNY25.228.775 Stk.
6,260 CNY6,310 CNY6,150 CNY6,220 CNY45.452.517 Stk.
6,220 CNY6,270 CNY6,130 CNY6,200 CNY38.052.451 Stk.
6,200 CNY6,210 CNY6,080 CNY6,150 CNY40.266.926 Stk.
6,130 CNY6,160 CNY5,900 CNY5,900 CNY50.741.512 Stk.
5,850 CNY6,160 CNY5,850 CNY6,130 CNY56.029.106 Stk.
6,110 CNY6,110 CNY5,900 CNY5,940 CNY43.149.936 Stk.
5,890 CNY6,000 CNY5,830 CNY5,890 CNY42.584.310 Stk.
5,860 CNY5,930 CNY5,750 CNY5,750 CNY38.382.889 Stk.
5,730 CNY5,840 CNY5,610 CNY5,700 CNY50.750.411 Stk.
5,650 CNY5,710 CNY5,340 CNY5,360 CNY58.140.769 Stk.
5,360 CNY5,640 CNY5,360 CNY5,640 CNY51.145.475 Stk.
5,600 CNY5,750 CNY5,550 CNY5,670 CNY36.442.100 Stk.
5,630 CNY5,760 CNY5,610 CNY5,710 CNY41.125.300 Stk.
5,710 CNY5,900 CNY5,610 CNY5,780 CNY46.804.142 Stk.
5,800 CNY5,880 CNY5,680 CNY5,700 CNY35.582.079 Stk.
5,700 CNY5,800 CNY5,620 CNY5,780 CNY29.705.166 Stk.
5,760 CNY5,850 CNY5,720 CNY5,790 CNY23.346.446 Stk.
5,760 CNY5,910 CNY5,760 CNY5,900 CNY34.130.749 Stk.
Werbung ausblenden