AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu First of Long Island

WKN
769059
Ticker
FLIC
ISIN
US3207341062
• Nasdaq
10,000 USD
+0,180 USD+1,83 %
Geld
9,770 USD
(100 Stk.)
Brief
10,310 USD
(100 Stk.)
Marktkapitalisierung
207,89 Mio. EUR
Dividendenrendite
8,55 %
KGV
12,98
Gewinn pro Aktie
–
Vola 30 Tage
41,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,000 USD
+0,180 USD · +1,83 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu First of Long Island

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,000 USD10,150 USD9,931 USD10,060 USD90.123 Stk.
10,230 USD10,240 USD10,100 USD10,160 USD51.864 Stk.
10,250 USD10,335 USD10,200 USD10,220 USD63.901 Stk.
10,280 USD10,360 USD10,160 USD10,170 USD69.556 Stk.
10,250 USD10,520 USD10,080 USD10,500 USD94.107 Stk.
10,480 USD10,670 USD10,470 USD10,670 USD80.611 Stk.
10,700 USD10,730 USD10,470 USD10,480 USD65.413 Stk.
10,580 USD10,600 USD10,480 USD10,480 USD53.957 Stk.
10,530 USD10,680 USD10,375 USD10,450 USD85.587 Stk.
10,610 USD10,668 USD10,480 USD10,560 USD71.174 Stk.
10,520 USD10,660 USD10,490 USD10,610 USD79.382 Stk.
10,660 USD10,770 USD10,600 USD10,710 USD93.526 Stk.
10,730 USD10,760 USD10,500 USD10,510 USD77.401 Stk.
10,480 USD10,625 USD10,480 USD10,580 USD39.906 Stk.
10,600 USD10,645 USD10,351 USD10,480 USD52.763 Stk.
10,490 USD10,490 USD9,965 USD10,040 USD111.547 Stk.
10,150 USD10,220 USD10,040 USD10,140 USD54.864 Stk.
10,170 USD10,265 USD9,890 USD9,900 USD55.139 Stk.
9,670 USD9,750 USD9,550 USD9,610 USD97.550 Stk.
9,770 USD9,850 USD9,680 USD9,820 USD61.702 Stk.
9,880 USD10,044 USD9,875 USD10,000 USD79.471 Stk.
Werbung ausblenden