Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,670 CNY -0,050 CNY · -1,06 % 30.04.2024, 09:00:05 · 59.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,360 CNY | 5,400 CNY | 5,300 CNY | 5,390 CNY | 7.741.301 Stk. | |
5,370 CNY | 5,370 CNY | 5,220 CNY | 5,230 CNY | 5.875.767 Stk. | |
5,250 CNY | 5,280 CNY | 5,150 CNY | 5,280 CNY | 4.784.800 Stk. | |
5,270 CNY | 5,300 CNY | 5,140 CNY | 5,190 CNY | 5.695.600 Stk. | |
5,180 CNY | 5,260 CNY | 5,080 CNY | 5,160 CNY | 3.801.559 Stk. | |
5,120 CNY | 5,190 CNY | 5,050 CNY | 5,090 CNY | 3.783.730 Stk. | |
5,080 CNY | 5,090 CNY | 4,580 CNY | 4,580 CNY | 12.980.381 Stk. | |
4,580 CNY | 4,580 CNY | 4,190 CNY | 4,200 CNY | 13.197.548 Stk. | |
4,250 CNY | 4,580 CNY | 4,250 CNY | 4,560 CNY | 8.554.350 Stk. | |
4,590 CNY | 4,590 CNY | 4,460 CNY | 4,510 CNY | 6.138.180 Stk. | |
4,540 CNY | 4,550 CNY | 4,400 CNY | 4,410 CNY | 4.733.351 Stk. | |
4,450 CNY | 4,550 CNY | 4,330 CNY | 4,460 CNY | 6.682.010 Stk. | |
4,450 CNY | 4,560 CNY | 4,420 CNY | 4,490 CNY | 4.463.233 Stk. | |
4,550 CNY | 4,550 CNY | 4,450 CNY | 4,520 CNY | 3.749.700 Stk. | |
4,520 CNY | 4,590 CNY | 4,490 CNY | 4,540 CNY | 3.464.700 Stk. | |
4,580 CNY | 4,630 CNY | 4,490 CNY | 4,620 CNY | 5.601.759 Stk. | |
4,570 CNY | 4,730 CNY | 4,540 CNY | 4,720 CNY | 7.321.459 Stk. | |
4,690 CNY | 4,770 CNY | 4,650 CNY | 4,670 CNY | 6.621.600 Stk. |