AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Freightos

WKN
A3D6FU
Ticker
CRGO
ISIN
KYG514051013
• Nasdaq
2,380 USD
+0,050 USD+2,15 %
Geld
2,220 USD
(200 Stk.)
Brief
2,400 USD
(500 Stk.)
Marktkapitalisierung
105,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,380 USD
+0,050 USD · +2,15 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Freightos

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,500 USD2,550 USD2,460 USD2,550 USD20.979 Stk.
2,532 USD2,670 USD2,460 USD2,650 USD28.756 Stk.
2,700 USD2,955 USD2,610 USD2,770 USD31.129 Stk.
2,630 USD2,770 USD2,600 USD2,770 USD7.877 Stk.
2,750 USD2,950 USD2,630 USD2,870 USD2.463 Stk.
2,810 USD2,850 USD2,700 USD2,820 USD5.080 Stk.
2,840 USD2,901 USD2,610 USD2,790 USD19.706 Stk.
2,800 USD2,800 USD2,700 USD2,700 USD2.295 Stk.
2,690 USD2,760 USD2,615 USD2,750 USD12.311 Stk.
2,610 USD2,750 USD2,610 USD2,740 USD13.849 Stk.
2,675 USD2,692 USD2,620 USD2,650 USD4.593 Stk.
2,610 USD2,640 USD2,400 USD2,470 USD16.838 Stk.
2,490 USD2,517 USD2,380 USD2,380 USD10.646 Stk.
2,350 USD2,390 USD2,350 USD2,360 USD6.553 Stk.
2,360 USD2,413 USD2,220 USD2,220 USD65.232 Stk.
2,370 USD2,442 USD2,210 USD2,210 USD13.752 Stk.
2,160 USD2,260 USD2,160 USD2,220 USD15.620 Stk.
2,300 USD2,398 USD2,160 USD2,160 USD34.388 Stk.
2,238 USD2,380 USD2,200 USD2,220 USD22.857 Stk.
2,220 USD2,450 USD2,220 USD2,330 USD13.571 Stk.
2,440 USD2,440 USD2,250 USD2,380 USD41.620 Stk.
Werbung ausblenden