Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,000 EUR +0,400 EUR · +3,45 % gestern, 14:56:07 · 0 Stk. | ||||||
11,800 EUR +0,200 EUR · +1,72 % gestern, 22:20:43 · unbekannt | ||||||
Frankfurt verzögert | 11,600 EUR +0,100 EUR · +0,87 % gestern, 08:20:01 · 0 Stk. | |||||
London verzögert | 1.014,000 GBp +14,000 GBp · +1,40 % gestern, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 9,650 USD +0,995 USD · +11,50 % 08.01.2024, 18:37:54 · 1.250 Stk. | |||||
LS Exchange Echtzeit | 11,800 EUR +0,200 EUR · +1,72 % gestern, 22:20:43 · unbekannt | |||||
Berlin Echtzeit | 12,000 EUR +0,200 EUR · +1,69 % gestern, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,900 EUR +0,300 EUR · +2,59 % gestern, 19:32:07 · 0 Stk. | |||||
gettex Echtzeit | 12,000 EUR +0,400 EUR · +3,45 % gestern, 21:44:10 · 0 Stk. | |||||
München Echtzeit | 11,800 EUR 0,000 EUR · 0,00 % gestern, 08:02:49 · 0 Stk. | |||||
Quotrix Echtzeit | 11,800 EUR +0,100 EUR · +0,85 % gestern, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,100 EUR +0,300 EUR · +2,54 % gestern, 18:45:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
637,000 GBp | 643,500 GBp | 613,500 GBp | 618,000 GBp | 156.033 Stk. | |
615,000 GBp | 631,000 GBp | 602,980 GBp | 615,500 GBp | 257.313 Stk. | |
617,000 GBp | 628,500 GBp | 605,500 GBp | 609,000 GBp | 330.795 Stk. | |
622,000 GBp | 654,000 GBp | 613,632 GBp | 650,000 GBp | 363.124 Stk. | |
640,000 GBp | 666,500 GBp | 635,500 GBp | 663,000 GBp | 312.801 Stk. | |
650,000 GBp | 667,500 GBp | 644,500 GBp | 667,500 GBp | 379.637 Stk. | |
680,000 GBp | 701,500 GBp | 670,000 GBp | 698,000 GBp | 371.942 Stk. | |
698,000 GBp | 722,500 GBp | 698,000 GBp | 707,500 GBp | 322.526 Stk. | |
717,500 GBp | 745,000 GBp | 716,495 GBp | 744,500 GBp | 280.863 Stk. | |
748,000 GBp | 775,500 GBp | 743,000 GBp | 774,000 GBp | 306.178 Stk. | |
786,000 GBp | 800,000 GBp | 775,000 GBp | 775,000 GBp | 732.598 Stk. | |
780,500 GBp | 836,040 GBp | 768,500 GBp | 830,000 GBp | 461.623 Stk. | |
846,500 GBp | 897,003 GBp | 832,708 GBp | 862,000 GBp | 1.701.899 Stk. | |
850,500 GBp | 873,500 GBp | 824,500 GBp | 846,500 GBp | 350.430 Stk. | |
822,000 GBp | 874,000 GBp | 822,000 GBp | 870,000 GBp | 464.194 Stk. | |
920,000 GBp | 1.091,000 GBp | 880,806 GBp | 1.030,000 GBp | 1.293.912 Stk. | |
1.030,000 GBp | 1.063,759 GBp | 1.002,000 GBp | 1.024,000 GBp | 389.036 Stk. | |
1.034,000 GBp | 1.055,000 GBp | 1.010,000 GBp | 1.027,000 GBp | 308.392 Stk. | |
1.001,000 GBp | 1.020,137 GBp | 990,000 GBp | 995,000 GBp | 308.009 Stk. | |
976,000 GBp | 1.006,000 GBp | 976,000 GBp | 1.000,000 GBp | 402.524 Stk. | |
1.004,000 GBp | 1.031,000 GBp | 980,544 GBp | 1.014,000 GBp | 264.005 Stk. |