Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 179,400 CNY -5,040 CNY · -2,73 % 28.05.2024, 09:00:04 · 14.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
184,850 CNY | 199,940 CNY | 184,850 CNY | 196,300 CNY | 3.078.738 Stk. | |
195,200 CNY | 197,490 CNY | 194,000 CNY | 195,650 CNY | 1.636.166 Stk. | |
199,100 CNY | 201,000 CNY | 196,170 CNY | 196,420 CNY | 1.542.240 Stk. | |
196,000 CNY | 201,740 CNY | 196,000 CNY | 200,240 CNY | 1.409.446 Stk. | |
199,000 CNY | 201,580 CNY | 196,370 CNY | 196,600 CNY | 1.322.019 Stk. | |
197,250 CNY | 198,650 CNY | 196,500 CNY | 197,800 CNY | 973.469 Stk. | |
197,800 CNY | 199,280 CNY | 193,800 CNY | 194,670 CNY | 1.054.500 Stk. | |
191,980 CNY | 195,150 CNY | 190,310 CNY | 192,550 CNY | 1.221.325 Stk. | |
195,000 CNY | 198,990 CNY | 195,000 CNY | 197,590 CNY | 1.436.256 Stk. | |
197,360 CNY | 199,460 CNY | 195,000 CNY | 195,000 CNY | 880.000 Stk. | |
194,420 CNY | 197,500 CNY | 191,770 CNY | 193,440 CNY | 1.011.179 Stk. | |
193,000 CNY | 196,050 CNY | 191,010 CNY | 193,740 CNY | 881.725 Stk. | |
194,000 CNY | 195,280 CNY | 191,890 CNY | 193,010 CNY | 817.762 Stk. | |
193,330 CNY | 198,500 CNY | 192,640 CNY | 195,790 CNY | 1.741.396 Stk. | |
195,970 CNY | 196,000 CNY | 191,810 CNY | 192,290 CNY | 1.284.498 Stk. | |
192,280 CNY | 192,280 CNY | 188,120 CNY | 188,180 CNY | 1.004.300 Stk. | |
187,010 CNY | 189,800 CNY | 185,460 CNY | 185,580 CNY | 817.400 Stk. | |
185,590 CNY | 186,680 CNY | 180,260 CNY | 184,440 CNY | 1.256.524 Stk. | |
184,000 CNY | 184,580 CNY | 179,380 CNY | 179,400 CNY | 1.086.583 Stk. |