Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,800 EUR -0,600 EUR · -2,27 % gestern, 21:32:29 · 0 Stk. | ||||||
25,600 EUR -0,400 EUR · -1,54 % gestern, 22:09:17 · unbekannt | ||||||
Frankfurt verzögert | 26,400 EUR 0,000 EUR · 0,00 % gestern, 08:03:37 · 0 Stk. | |||||
Nasdaq verzögert | 27,760 USD -0,640 USD · -2,25 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 25,600 EUR -0,400 EUR · -1,54 % gestern, 22:09:17 · unbekannt | |||||
Berlin Echtzeit | 26,400 EUR 0,000 EUR · 0,00 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,600 EUR -1,000 EUR · -3,76 % gestern, 19:31:18 · 0 Stk. | |||||
gettex Echtzeit | 26,000 EUR -0,800 EUR · -2,99 % gestern, 21:44:15 · 0 Stk. | |||||
Quotrix Echtzeit | 26,400 EUR -0,200 EUR · -0,75 % gestern, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,100 EUR -0,800 EUR · -2,97 % gestern, 15:30:15 · unbekannt | |||||
Tradegate Echtzeit | 26,000 EUR -0,600 EUR · -2,26 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,650 USD | 28,790 USD | 27,750 USD | 28,120 USD | 377.966 Stk. | |
27,290 USD | 27,910 USD | 26,800 USD | 27,520 USD | 695.256 Stk. | |
27,790 USD | 27,960 USD | 27,130 USD | 27,910 USD | 480.903 Stk. | |
27,630 USD | 27,720 USD | 26,790 USD | 27,120 USD | 331.555 Stk. | |
27,150 USD | 27,380 USD | 26,780 USD | 27,120 USD | 586.800 Stk. | |
27,010 USD | 27,890 USD | 26,720 USD | 27,750 USD | 425.155 Stk. | |
28,130 USD | 28,210 USD | 27,100 USD | 27,280 USD | 417.509 Stk. | |
27,460 USD | 27,710 USD | 26,990 USD | 27,150 USD | 286.629 Stk. | |
27,060 USD | 27,720 USD | 27,060 USD | 27,640 USD | 337.571 Stk. | |
27,750 USD | 28,210 USD | 27,600 USD | 27,840 USD | 270.663 Stk. | |
28,000 USD | 29,130 USD | 27,880 USD | 28,960 USD | 627.369 Stk. | |
28,990 USD | 29,230 USD | 28,705 USD | 29,060 USD | 417.138 Stk. | |
28,640 USD | 28,700 USD | 27,740 USD | 28,500 USD | 418.391 Stk. | |
28,810 USD | 29,140 USD | 28,390 USD | 28,420 USD | 352.300 Stk. | |
28,740 USD | 28,980 USD | 28,510 USD | 28,680 USD | 347.680 Stk. | |
28,450 USD | 28,550 USD | 28,070 USD | 28,150 USD | 328.368 Stk. | |
28,000 USD | 28,850 USD | 27,702 USD | 28,280 USD | 313.718 Stk. | |
28,650 USD | 28,950 USD | 28,435 USD | 28,500 USD | 356.353 Stk. | |
29,370 USD | 29,830 USD | 28,520 USD | 28,590 USD | 420.712 Stk. | |
28,740 USD | 28,960 USD | 28,560 USD | 28,580 USD | 362.158 Stk. | |
28,810 USD | 29,017 USD | 28,390 USD | 28,400 USD | 375.697 Stk. | |
28,070 USD | 28,190 USD | 27,670 USD | 27,760 USD | 350.770 Stk. |