Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,290 USD +0,010 USD · +0,11 % gestern, 22:30:00 · unbekannt |
Berlin Echtzeit | 8,550 EUR +0,100 EUR · +1,18 % gestern, 08:08:14 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,290 USD | 10,290 USD | 10,290 USD | 10,290 USD | 335 Stk. | |
10,270 USD | 10,270 USD | 10,230 USD | 10,230 USD | 793 Stk. | |
10,025 USD | 10,250 USD | 10,025 USD | 10,250 USD | 1.171 Stk. | |
10,250 USD | 10,383 USD | 10,250 USD | 10,383 USD | 3.729 Stk. | |
9,940 USD | 10,130 USD | 9,470 USD | 10,130 USD | 2.797 Stk. | |
10,100 USD | 10,100 USD | 10,100 USD | 10,100 USD | 1.721 Stk. | |
9,940 USD | 9,960 USD | 9,940 USD | 9,960 USD | 1.000 Stk. | |
9,670 USD | 9,795 USD | 9,670 USD | 9,795 USD | 353 Stk. | |
9,850 USD | 10,090 USD | 9,850 USD | 9,860 USD | 2.203 Stk. | |
10,000 USD | 10,000 USD | 9,900 USD | 9,900 USD | 1.186 Stk. | |
9,795 USD | 9,795 USD | 9,580 USD | 9,600 USD | 2.158 Stk. | |
10,300 USD | 10,300 USD | 9,530 USD | 9,592 USD | 1.778 Stk. | |
9,520 USD | 9,522 USD | 9,410 USD | 9,500 USD | 1.238 Stk. | |
9,410 USD | 9,900 USD | 9,010 USD | 9,220 USD | 8.630 Stk. | |
9,200 USD | 9,200 USD | 9,200 USD | 9,200 USD | 1.155 Stk. | |
9,280 USD | 9,280 USD | 9,020 USD | 9,020 USD | 1.263 Stk. | |
9,200 USD | 9,200 USD | 9,100 USD | 9,100 USD | 491 Stk. | |
9,300 USD | 9,300 USD | 9,100 USD | 9,100 USD | 360 Stk. | |
9,230 USD | 9,240 USD | 9,145 USD | 9,145 USD | 698 Stk. | |
9,100 USD | 9,280 USD | 9,100 USD | 9,280 USD | 2.393 Stk. | |
9,290 USD | 9,290 USD | 9,290 USD | 9,290 USD | 697 Stk. |