Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,210 USD 0,000 USD · 0,00 % gestern, 22:30:01 · unbekannt |
Berlin Echtzeit | 8,450 EUR 0,000 EUR · 0,00 % heute, 08:08:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,795 USD | 9,795 USD | 9,580 USD | 9,600 USD | 2.158 Stk. | |
10,300 USD | 10,300 USD | 9,530 USD | 9,592 USD | 1.778 Stk. | |
9,520 USD | 9,522 USD | 9,410 USD | 9,500 USD | 1.238 Stk. | |
9,410 USD | 9,900 USD | 9,010 USD | 9,220 USD | 8.630 Stk. | |
9,200 USD | 9,200 USD | 9,200 USD | 9,200 USD | 1.155 Stk. | |
9,280 USD | 9,280 USD | 9,020 USD | 9,020 USD | 1.263 Stk. | |
9,200 USD | 9,200 USD | 9,100 USD | 9,100 USD | 491 Stk. | |
9,300 USD | 9,300 USD | 9,100 USD | 9,100 USD | 360 Stk. | |
9,230 USD | 9,240 USD | 9,145 USD | 9,145 USD | 698 Stk. | |
9,100 USD | 9,280 USD | 9,100 USD | 9,280 USD | 2.393 Stk. | |
9,290 USD | 9,290 USD | 9,290 USD | 9,290 USD | 697 Stk. | |
9,060 USD | 9,297 USD | 9,010 USD | 9,020 USD | 2.236 Stk. | |
9,030 USD | 9,030 USD | 9,030 USD | 9,030 USD | 777 Stk. | |
9,030 USD | 9,030 USD | 9,030 USD | 9,030 USD | 307 Stk. | |
9,300 USD | 9,300 USD | 9,128 USD | 9,265 USD | 2.940 Stk. | |
9,290 USD | 9,290 USD | 9,010 USD | 9,080 USD | 1.900 Stk. | |
9,080 USD | 9,080 USD | 9,080 USD | 9,080 USD | 158 Stk. | |
9,065 USD | 9,100 USD | 9,010 USD | 9,100 USD | 6.104 Stk. | |
9,290 USD | 9,300 USD | 9,180 USD | 9,180 USD | 1.047 Stk. | |
9,210 USD | 9,210 USD | 9,210 USD | 9,210 USD | 348 Stk. | |
9,210 USD | 9,210 USD | 9,210 USD | 9,210 USD | 145 Stk. |