AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GABELLI CONV.+ INC.SEC.

WKN
936580
Ticker
GCV
ISIN
US36240B1098
• NYSE
3,700 USD
+0,060 USD+1,65 %
Geld
3,610 USD
(300 Stk.)
Brief
3,700 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
3,700 USD
+0,060 USD · +1,65 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GABELLI CONV.+ INC.SEC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,520 USD3,570 USD3,520 USD3,520 USD16.985 Stk.
3,540 USD3,590 USD3,540 USD3,575 USD20.244 Stk.
3,620 USD3,620 USD3,560 USD3,600 USD34.046 Stk.
3,620 USD3,640 USD3,590 USD3,630 USD35.469 Stk.
3,630 USD3,664 USD3,613 USD3,640 USD51.643 Stk.
3,630 USD3,690 USD3,620 USD3,645 USD30.670 Stk.
3,650 USD3,660 USD3,620 USD3,630 USD38.181 Stk.
3,660 USD3,665 USD3,580 USD3,600 USD20.304 Stk.
3,600 USD3,640 USD3,590 USD3,590 USD37.563 Stk.
3,620 USD3,620 USD3,590 USD3,620 USD19.828 Stk.
3,650 USD3,740 USD3,650 USD3,740 USD36.530 Stk.
3,730 USD3,730 USD3,628 USD3,690 USD28.389 Stk.
3,650 USD3,700 USD3,650 USD3,680 USD19.653 Stk.
3,640 USD3,700 USD3,630 USD3,640 USD84.097 Stk.
3,640 USD3,680 USD3,617 USD3,670 USD21.276 Stk.
3,640 USD3,700 USD3,640 USD3,670 USD54.129 Stk.
3,700 USD3,700 USD3,620 USD3,620 USD35.912 Stk.
3,685 USD3,685 USD3,630 USD3,650 USD11.117 Stk.
3,650 USD3,670 USD3,617 USD3,630 USD26.231 Stk.
3,645 USD3,660 USD3,625 USD3,645 USD15.955 Stk.
3,650 USD3,680 USD3,620 USD3,640 USD37.621 Stk.
3,670 USD3,700 USD3,630 USD3,700 USD67.958 Stk.
Werbung ausblenden