AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GABELLI DIV. + INC. TR.

WKN
A0DQB2
Ticker
GDV
ISIN
US36242H1041
• NYSE
22,540 USD
-0,050 USD-0,22 %
Geld
22,090 USD
(200 Stk.)
Brief
23,880 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,10 %
theScreener Rating
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,540 USD
-0,050 USD · -0,22 %
13.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GABELLI DIV. + INC. TR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,930 USD22,120 USD21,470 USD21,480 USD245.592 Stk.
21,480 USD21,650 USD21,440 USD21,480 USD161.249 Stk.
21,700 USD21,748 USD21,480 USD21,570 USD148.867 Stk.
21,570 USD21,670 USD21,480 USD21,510 USD220.576 Stk.
21,570 USD21,690 USD21,530 USD21,590 USD166.092 Stk.
21,700 USD22,020 USD21,610 USD21,960 USD145.094 Stk.
22,050 USD22,280 USD21,990 USD22,210 USD167.798 Stk.
22,210 USD22,350 USD22,160 USD22,160 USD160.913 Stk.
21,900 USD22,060 USD21,820 USD21,940 USD193.495 Stk.
21,980 USD22,150 USD21,980 USD22,000 USD139.689 Stk.
22,050 USD22,150 USD21,960 USD22,050 USD112.025 Stk.
22,020 USD22,080 USD21,720 USD21,730 USD111.507 Stk.
21,690 USD21,938 USD21,620 USD21,670 USD185.393 Stk.
21,790 USD21,930 USD21,710 USD21,860 USD118.351 Stk.
22,070 USD22,140 USD22,010 USD22,080 USD128.886 Stk.
22,130 USD22,240 USD22,090 USD22,120 USD133.794 Stk.
22,170 USD22,340 USD22,170 USD22,270 USD122.624 Stk.
22,140 USD22,400 USD22,140 USD22,350 USD104.106 Stk.
22,290 USD22,500 USD22,290 USD22,490 USD158.570 Stk.
22,560 USD22,610 USD22,510 USD22,590 USD116.267 Stk.
22,590 USD22,730 USD22,514 USD22,540 USD123.685 Stk.
Werbung ausblenden