AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GABELLI EQUITY TR. PFD G

WKN
A2P74N
Ticker
GAB.PRG
ISIN
US3623971765
• NYSE
21,398 USD
+0,148 USD+0,70 %
Geld
21,300 USD
(600 Stk.)
Brief
21,530 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,398 USD
+0,148 USD · +0,70 %
heute, 17:59:47 · 227 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GABELLI EQUITY TR. PFD G

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,820 USD21,820 USD21,620 USD21,739 USD2.690 Stk.
21,700 USD21,790 USD21,650 USD21,790 USD4.273 Stk.
21,630 USD21,690 USD21,570 USD21,670 USD10.951 Stk.
21,680 USD21,680 USD21,570 USD21,650 USD1.963 Stk.
21,560 USD21,630 USD21,520 USD21,630 USD2.157 Stk.
21,350 USD21,415 USD21,280 USD21,380 USD4.433 Stk.
21,310 USD21,471 USD21,270 USD21,270 USD6.754 Stk.
21,320 USD21,330 USD21,220 USD21,220 USD2.419 Stk.
21,215 USD21,215 USD20,920 USD21,040 USD6.158 Stk.
21,010 USD21,375 USD20,890 USD21,250 USD24.237 Stk.
21,070 USD21,209 USD21,070 USD21,209 USD1.359 Stk.
21,170 USD21,500 USD21,150 USD21,500 USD1.739 Stk.
21,350 USD21,530 USD21,144 USD21,144 USD7.436 Stk.
21,180 USD21,380 USD21,180 USD21,380 USD1.810 Stk.
21,380 USD21,380 USD21,380 USD21,380 USD0 Stk.
21,230 USD21,301 USD21,210 USD21,300 USD3.110 Stk.
21,360 USD21,380 USD21,360 USD21,380 USD900 Stk.
21,490 USD21,490 USD21,490 USD21,490 USD102 Stk.
21,249 USD21,500 USD21,249 USD21,250 USD2.207 Stk.
Werbung ausblenden