Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 18,500 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. |
NYSE verzögert | 21,260 USD -0,220 USD · -1,02 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,230 USD | 21,450 USD | 21,230 USD | 21,380 USD | 2.679 Stk. | |
21,250 USD | 21,300 USD | 21,250 USD | 21,260 USD | 1.120 Stk. | |
21,190 USD | 21,200 USD | 21,040 USD | 21,050 USD | 6.661 Stk. | |
21,000 USD | 21,300 USD | 20,820 USD | 21,300 USD | 24.563 Stk. | |
21,230 USD | 21,425 USD | 21,179 USD | 21,425 USD | 1.811 Stk. | |
21,300 USD | 21,420 USD | 21,300 USD | 21,320 USD | 846 Stk. | |
21,200 USD | 21,610 USD | 21,200 USD | 21,610 USD | 10.115 Stk. | |
21,484 USD | 21,680 USD | 21,400 USD | 21,400 USD | 1.535 Stk. | |
21,450 USD | 21,450 USD | 21,450 USD | 21,450 USD | 276 Stk. | |
21,450 USD | 21,450 USD | 21,360 USD | 21,435 USD | 3.339 Stk. | |
21,399 USD | 21,400 USD | 21,390 USD | 21,390 USD | 1.530 Stk. | |
21,450 USD | 21,450 USD | 21,350 USD | 21,350 USD | 2.029 Stk. | |
21,539 USD | 21,540 USD | 21,390 USD | 21,450 USD | 2.784 Stk. | |
21,425 USD | 21,495 USD | 21,425 USD | 21,495 USD | 1.304 Stk. | |
21,430 USD | 21,576 USD | 21,430 USD | 21,470 USD | 1.883 Stk. | |
21,440 USD | 21,590 USD | 21,410 USD | 21,410 USD | 2.550 Stk. | |
21,800 USD | 21,800 USD | 21,560 USD | 21,640 USD | 2.632 Stk. | |
21,790 USD | 21,790 USD | 21,390 USD | 21,570 USD | 2.500 Stk. | |
21,700 USD | 21,810 USD | 21,555 USD | 21,555 USD | 3.731 Stk. | |
21,550 USD | 21,550 USD | 21,500 USD | 21,500 USD | 2.146 Stk. | |
21,500 USD | 21,500 USD | 21,450 USD | 21,480 USD | 2.503 Stk. | |
21,410 USD | 21,470 USD | 21,230 USD | 21,260 USD | 2.866 Stk. |