AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GABI EQUI P

ISIN
US3623978612
Ticker
GAB.PRH
• NYSE
21,535 USD
+0,185 USD+0,87 %
Geld
21,400 USD
(200 Stk.)
Brief
21,550 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,535 USD
+0,185 USD · +0,87 %
heute, 20:34:45 · 3.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GABI EQUI P

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,760 USD21,793 USD21,580 USD21,700 USD12.634 Stk.
21,700 USD21,740 USD21,700 USD21,740 USD806 Stk.
21,690 USD21,750 USD21,650 USD21,650 USD2.076 Stk.
21,650 USD21,680 USD21,550 USD21,570 USD4.523 Stk.
21,612 USD21,612 USD21,500 USD21,516 USD8.938 Stk.
21,580 USD21,580 USD21,580 USD21,580 USD158 Stk.
21,380 USD21,500 USD21,310 USD21,310 USD7.020 Stk.
21,220 USD21,310 USD21,220 USD21,260 USD2.785 Stk.
21,240 USD21,255 USD21,190 USD21,250 USD2.960 Stk.
21,190 USD21,200 USD21,100 USD21,100 USD5.902 Stk.
21,096 USD21,370 USD21,096 USD21,370 USD8.041 Stk.
21,230 USD21,230 USD21,230 USD21,230 USD329 Stk.
21,130 USD21,280 USD21,122 USD21,230 USD2.989 Stk.
21,350 USD21,460 USD21,255 USD21,380 USD8.331 Stk.
21,300 USD21,590 USD21,220 USD21,440 USD4.809 Stk.
21,480 USD21,480 USD21,310 USD21,310 USD388 Stk.
21,330 USD21,330 USD21,200 USD21,330 USD3.067 Stk.
21,330 USD21,400 USD21,191 USD21,191 USD6.575 Stk.
21,250 USD21,374 USD21,250 USD21,300 USD953 Stk.
21,440 USD21,520 USD21,440 USD21,520 USD501 Stk.
21,330 USD21,500 USD21,268 USD21,272 USD1.757 Stk.
21,280 USD21,520 USD21,280 USD21,350 USD2.292 Stk.
Werbung ausblenden