AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GABELLI HLTHC.+W. DL-001

WKN
A0MUUR
Ticker
GRX
ISIN
US36246K1034
• NYSE
9,690 USD
+0,110 USD+1,15 %
Geld
8,900 USD
(100 Stk.)
Brief
9,750 USD
(900 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,690 USD
+0,110 USD · +1,15 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GABELLI HLTHC.+W. DL-001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,730 USD9,760 USD9,695 USD9,700 USD8.820 Stk.
9,710 USD9,712 USD9,560 USD9,600 USD22.662 Stk.
9,560 USD9,560 USD9,350 USD9,350 USD30.863 Stk.
9,360 USD9,520 USD9,330 USD9,330 USD7.557 Stk.
9,330 USD9,370 USD9,270 USD9,300 USD22.594 Stk.
9,350 USD9,390 USD9,270 USD9,290 USD18.500 Stk.
9,270 USD9,330 USD9,210 USD9,240 USD18.245 Stk.
9,270 USD9,380 USD9,270 USD9,340 USD12.730 Stk.
9,400 USD9,520 USD9,400 USD9,490 USD18.954 Stk.
9,520 USD9,680 USD9,520 USD9,640 USD23.688 Stk.
9,630 USD9,630 USD9,580 USD9,580 USD9.303 Stk.
9,480 USD9,495 USD9,460 USD9,485 USD9.552 Stk.
9,480 USD9,480 USD9,425 USD9,425 USD9.150 Stk.
9,420 USD9,480 USD9,420 USD9,430 USD12.912 Stk.
9,470 USD9,480 USD9,410 USD9,410 USD18.561 Stk.
9,410 USD9,490 USD9,320 USD9,395 USD25.848 Stk.
9,450 USD9,450 USD9,390 USD9,430 USD13.364 Stk.
9,470 USD9,520 USD9,460 USD9,490 USD15.514 Stk.
9,490 USD9,534 USD9,480 USD9,500 USD37.862 Stk.
9,520 USD9,610 USD9,520 USD9,610 USD19.571 Stk.
9,660 USD9,660 USD9,550 USD9,580 USD29.076 Stk.
9,590 USD9,710 USD9,590 USD9,690 USD50.439 Stk.
Werbung ausblenden