AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GABELLI MU.TR.PRF.SE.G

WKN
A3EENP
Ticker
GGT.PRG
ISIN
US36239Q6044
• NYSE
22,390 USD
-0,010 USD-0,04 %
Geld
19,450 USD
(100 Stk.)
Brief
25,450 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,390 USD
-0,010 USD · -0,04 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GABELLI MU.TR.PRF.SE.G

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,360 USD22,470 USD22,360 USD22,380 USD4.483 Stk.
22,400 USD22,575 USD22,360 USD22,440 USD22.877 Stk.
22,370 USD22,370 USD22,370 USD22,370 USD3.266 Stk.
22,410 USD22,480 USD22,320 USD22,380 USD5.665 Stk.
22,359 USD22,600 USD22,320 USD22,460 USD25.286 Stk.
22,460 USD22,460 USD22,460 USD22,460 USD0 Stk.
22,370 USD22,570 USD22,370 USD22,450 USD899 Stk.
22,560 USD22,560 USD22,300 USD22,500 USD3.451 Stk.
22,530 USD22,530 USD22,315 USD22,350 USD2.464 Stk.
22,430 USD22,590 USD22,330 USD22,430 USD5.569 Stk.
22,520 USD22,520 USD22,520 USD22,520 USD210 Stk.
22,350 USD22,360 USD22,350 USD22,360 USD900 Stk.
22,350 USD22,450 USD22,300 USD22,390 USD3.079 Stk.
22,400 USD22,400 USD22,350 USD22,350 USD1.395 Stk.
22,490 USD22,490 USD22,360 USD22,370 USD2.091 Stk.
22,370 USD22,585 USD22,370 USD22,380 USD2.367 Stk.
22,410 USD22,450 USD22,410 USD22,450 USD808 Stk.
22,450 USD22,450 USD22,450 USD22,450 USD0 Stk.
22,312 USD22,401 USD22,312 USD22,380 USD4.896 Stk.
22,400 USD22,400 USD22,400 USD22,400 USD167 Stk.
22,560 USD22,560 USD22,390 USD22,390 USD2.665 Stk.
Werbung ausblenden