AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GABI EQUI P

ISIN
US3623978612
Ticker
GAB.PRH
• NYSE
21,460 USD
+0,180 USD+0,85 %
Geld
18,530 USD
(600 Stk.)
Brief
24,530 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,460 USD
+0,180 USD · +0,85 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GABI EQUI P

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,190 USD21,200 USD21,100 USD21,100 USD5.902 Stk.
21,096 USD21,370 USD21,096 USD21,370 USD8.041 Stk.
21,230 USD21,230 USD21,230 USD21,230 USD329 Stk.
21,130 USD21,280 USD21,122 USD21,230 USD2.989 Stk.
21,350 USD21,460 USD21,255 USD21,380 USD8.331 Stk.
21,300 USD21,590 USD21,220 USD21,440 USD4.809 Stk.
21,480 USD21,480 USD21,310 USD21,310 USD388 Stk.
21,330 USD21,330 USD21,200 USD21,330 USD3.067 Stk.
21,330 USD21,400 USD21,191 USD21,191 USD6.575 Stk.
21,250 USD21,374 USD21,250 USD21,300 USD953 Stk.
21,440 USD21,520 USD21,440 USD21,520 USD501 Stk.
21,330 USD21,500 USD21,268 USD21,272 USD1.757 Stk.
21,280 USD21,520 USD21,280 USD21,350 USD2.292 Stk.
21,400 USD21,535 USD21,256 USD21,535 USD5.151 Stk.
21,270 USD21,565 USD21,270 USD21,490 USD5.306 Stk.
21,410 USD21,577 USD21,360 USD21,410 USD9.935 Stk.
21,580 USD21,600 USD21,300 USD21,450 USD20.324 Stk.
21,350 USD21,430 USD21,330 USD21,385 USD1.360 Stk.
21,391 USD21,436 USD21,281 USD21,281 USD3.010 Stk.
21,280 USD21,367 USD21,280 USD21,280 USD991 Stk.
21,251 USD21,460 USD21,250 USD21,460 USD3.853 Stk.
Werbung ausblenden