AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GALAXY GAMING INC.DL-,001

WKN
A1CXJ8
ISIN
US36318P1057
• Nasdaq OTC
1,333 USD
-0,017 USD-1,26 %
Marktkapitalisierung
31,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
1,333 USD
-0,017 USD · -1,26 %
gestern, 21:44:09 · 347 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GALAXY GAMING INC.DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,384 USD1,450 USD1,374 USD1,450 USD30.770 Stk.
1,420 USD1,420 USD1,400 USD1,400 USD12.711 Stk.
1,370 USD1,370 USD1,310 USD1,350 USD24.610 Stk.
1,310 USD1,350 USD1,290 USD1,300 USD28.771 Stk.
1,327 USD1,350 USD1,300 USD1,330 USD13.772 Stk.
1,270 USD1,310 USD1,270 USD1,310 USD11.555 Stk.
1,310 USD1,310 USD1,280 USD1,310 USD13.725 Stk.
1,310 USD1,350 USD1,310 USD1,310 USD2.800 Stk.
1,341 USD1,420 USD1,250 USD1,310 USD19.001 Stk.
1,340 USD1,366 USD1,310 USD1,320 USD40.949 Stk.
1,341 USD1,341 USD1,260 USD1,260 USD73.226 Stk.
1,300 USD1,325 USD1,260 USD1,260 USD11.060 Stk.
1,318 USD1,333 USD1,318 USD1,333 USD2.300 Stk.
1,315 USD1,315 USD1,300 USD1,300 USD38.971 Stk.
1,350 USD1,350 USD1,350 USD1,350 USD1.501 Stk.
1,100 USD1,300 USD1,100 USD1,290 USD272.238 Stk.
1,320 USD1,320 USD1,313 USD1,320 USD8.718 Stk.
1,390 USD1,430 USD1,340 USD1,370 USD10.621 Stk.
1,370 USD1,370 USD1,342 USD1,370 USD6.157 Stk.
1,338 USD1,340 USD1,338 USD1,340 USD687 Stk.
1,350 USD1,350 USD1,350 USD1,350 USD7.020 Stk.
1,340 USD1,360 USD1,330 USD1,333 USD9.347 Stk.
Werbung ausblenden