Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,025 GBp | 1,125 GBp | 1,011 GBp | 1,050 GBp | 3.227.102 Stk. | |
1,050 GBp | 1,084 GBp | 1,022 GBp | 1,050 GBp | 2.075.407 Stk. | |
1,050 GBp | 1,088 GBp | 1,020 GBp | 1,050 GBp | 2.292.834 Stk. | |
1,050 GBp | 1,098 GBp | 1,036 GBp | 1,050 GBp | 1.143.317 Stk. | |
1,050 GBp | 1,050 GBp | 1,030 GBp | 1,050 GBp | 16.622 Stk. | |
1,050 GBp | 1,050 GBp | 1,036 GBp | 1,050 GBp | 130.000 Stk. | |
1,050 GBp | 1,074 GBp | 1,037 GBp | 1,050 GBp | 388.346 Stk. | |
1,050 GBp | 1,050 GBp | 0,977 GBp | 1,050 GBp | 963.678 Stk. | |
1,050 GBp | 1,200 GBp | 1,050 GBp | 1,100 GBp | 4.840.571 Stk. | |
1,100 GBp | 1,170 GBp | 1,055 GBp | 1,075 GBp | 1.183.605 Stk. | |
1,075 GBp | 1,325 GBp | 1,019 GBp | 1,200 GBp | 10.069.921 Stk. | |
1,225 GBp | 1,235 GBp | 1,160 GBp | 1,200 GBp | 3.196.575 Stk. | |
1,200 GBp | 1,210 GBp | 1,100 GBp | 1,150 GBp | 5.743.251 Stk. | |
1,150 GBp | 1,167 GBp | 1,103 GBp | 1,125 GBp | 1.434.665 Stk. | |
1,125 GBp | 1,175 GBp | 1,125 GBp | 1,150 GBp | 3.014.759 Stk. | |
1,150 GBp | 1,179 GBp | 1,133 GBp | 1,150 GBp | 2.087.862 Stk. | |
1,150 GBp | 1,151 GBp | 1,150 GBp | 1,150 GBp | 80.000 Stk. | |
1,150 GBp | 1,150 GBp | 1,125 GBp | 1,125 GBp | 1.911.091 Stk. | |
1,125 GBp | 1,350 GBp | 1,125 GBp | 1,200 GBp | 5.765.003 Stk. | |
1,200 GBp | 1,223 GBp | 1,177 GBp | 1,200 GBp | 1.262.155 Stk. | |
1,200 GBp | 1,200 GBp | 1,111 GBp | 1,150 GBp | 1.392.900 Stk. |