Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,000 EUR +0,020 EUR · +0,67 % gestern, 16:03:31 · 0 Stk. | ||||||
3,080 EUR 0,000 EUR · 0,00 % gestern, 18:07:55 · unbekannt | ||||||
Frankfurt verzögert | 3,080 EUR 0,000 EUR · 0,00 % gestern, 08:04:47 · 0 Stk. | |||||
London verzögert | 265,000 GBp -3,000 GBp · -1,12 % gestern, 17:35:00 · unbekannt | |||||
Düsseldorf Echtzeit | 3,060 EUR 0,000 EUR · 0,00 % gestern, 19:56:58 · 0 Stk. | |||||
gettex Echtzeit | 3,100 EUR 0,000 EUR · 0,00 % gestern, 21:43:38 · 0 Stk. | |||||
München Echtzeit | 3,080 EUR 0,000 EUR · 0,00 % gestern, 08:10:00 · 0 Stk. | |||||
Quotrix Echtzeit | 3,140 EUR +0,020 EUR · +0,64 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,120 EUR 0,000 EUR · 0,00 % heute, 07:33:57 · unbekannt | |||||
LS Exchange Echtzeit | 3,080 EUR 0,000 EUR · 0,00 % gestern, 18:07:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
239,000 GBp | 245,000 GBp | 239,000 GBp | 239,000 GBp | 106.549 Stk. | |
240,000 GBp | 248,000 GBp | 239,064 GBp | 248,000 GBp | 111.721 Stk. | |
245,000 GBp | 249,000 GBp | 244,000 GBp | 244,000 GBp | 87.207 Stk. | |
243,000 GBp | 245,880 GBp | 239,000 GBp | 242,000 GBp | 592.015 Stk. | |
243,000 GBp | 247,950 GBp | 242,000 GBp | 247,000 GBp | 422.733 Stk. | |
247,000 GBp | 250,000 GBp | 243,640 GBp | 245,000 GBp | 97.744 Stk. | |
242,000 GBp | 242,560 GBp | 238,000 GBp | 241,000 GBp | 145.784 Stk. | |
241,000 GBp | 245,000 GBp | 239,423 GBp | 242,000 GBp | 139.591 Stk. | |
240,000 GBp | 259,000 GBp | 240,000 GBp | 254,000 GBp | 295.437 Stk. | |
252,000 GBp | 259,000 GBp | 252,000 GBp | 254,000 GBp | 159.516 Stk. | |
255,000 GBp | 257,400 GBp | 252,000 GBp | 255,000 GBp | 142.597 Stk. | |
252,000 GBp | 258,649 GBp | 252,000 GBp | 255,000 GBp | 112.521 Stk. | |
261,000 GBp | 261,000 GBp | 255,000 GBp | 261,000 GBp | 59.476 Stk. | |
257,000 GBp | 262,000 GBp | 257,000 GBp | 259,000 GBp | 139.145 Stk. | |
253,000 GBp | 264,000 GBp | 253,000 GBp | 262,000 GBp | 164.778 Stk. | |
259,000 GBp | 262,599 GBp | 258,000 GBp | 261,000 GBp | 1.048.881 Stk. | |
257,000 GBp | 263,920 GBp | 257,000 GBp | 262,000 GBp | 82.672 Stk. | |
258,000 GBp | 266,000 GBp | 257,900 GBp | 265,000 GBp | 147.098 Stk. | |
269,000 GBp | 269,000 GBp | 261,360 GBp | 268,000 GBp | 104.201 Stk. | |
264,000 GBp | 268,950 GBp | 264,000 GBp | 265,000 GBp | 166.580 Stk. |