Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,590 USD +0,180 USD · +0,84 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,850 USD | 21,850 USD | 21,560 USD | 21,810 USD | 1.447 Stk. | |
21,850 USD | 21,960 USD | 21,850 USD | 21,960 USD | 1.288 Stk. | |
21,660 USD | 21,980 USD | 21,660 USD | 21,950 USD | 766 Stk. | |
21,771 USD | 21,771 USD | 21,771 USD | 21,771 USD | 455 Stk. | |
21,771 USD | 21,771 USD | 21,771 USD | 21,771 USD | 0 Stk. | |
21,771 USD | 21,771 USD | 21,771 USD | 21,771 USD | 0 Stk. | |
21,770 USD | 21,770 USD | 21,770 USD | 21,770 USD | 224 Stk. | |
21,970 USD | 21,970 USD | 21,970 USD | 21,970 USD | 568 Stk. | |
21,970 USD | 21,970 USD | 21,820 USD | 21,907 USD | 2.425 Stk. | |
21,650 USD | 21,980 USD | 21,600 USD | 21,670 USD | 1.376 Stk. | |
21,890 USD | 21,890 USD | 21,890 USD | 21,890 USD | 330 Stk. | |
21,890 USD | 21,890 USD | 21,890 USD | 21,890 USD | 0 Stk. | |
21,890 USD | 21,890 USD | 21,890 USD | 21,890 USD | 0 Stk. | |
22,002 USD | 22,002 USD | 22,002 USD | 22,002 USD | 400 Stk. | |
22,015 USD | 22,015 USD | 21,880 USD | 21,880 USD | 772 Stk. | |
21,880 USD | 21,940 USD | 21,850 USD | 21,940 USD | 761 Stk. | |
21,800 USD | 21,800 USD | 21,750 USD | 21,760 USD | 1.819 Stk. | |
21,850 USD | 21,850 USD | 21,750 USD | 21,757 USD | 758 Stk. | |
21,757 USD | 21,757 USD | 21,757 USD | 21,757 USD | 0 Stk. | |
21,750 USD | 21,750 USD | 21,683 USD | 21,720 USD | 1.187 Stk. | |
21,670 USD | 21,670 USD | 21,410 USD | 21,410 USD | 9.250 Stk. | |
21,570 USD | 21,660 USD | 21,552 USD | 21,590 USD | 4.713 Stk. |