Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
113,400 EUR +1,300 EUR · +1,16 % heute, 08:11:03 · 0 Stk. | ||||||
114,500 EUR +0,700 EUR · +0,62 % heute, 20:23:01 · unbekannt | ||||||
Frankfurt verzögert | 113,900 EUR +0,700 EUR · +0,62 % heute, 08:03:25 · 0 Stk. | |||||
London verzögert | 9.710,000 GBp +95,000 GBp · +0,99 % 24.05.2024, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 125,000 USD -0,010 USD · -0,01 % 24.05.2024, 21:04:11 · 100 Stk. | |||||
Tradegate Echtzeit | 115,100 EUR +0,500 EUR · +0,44 % heute, 15:32:22 · 1 Stk. | |||||
LS Exchange Echtzeit | 114,500 EUR +0,800 EUR · +0,70 % heute, 20:23:01 · unbekannt | |||||
gettex Echtzeit | 114,400 EUR +0,400 EUR · +0,35 % heute, 20:13:42 · 0 Stk. | |||||
Quotrix Echtzeit | 115,500 EUR +1,400 EUR · +1,23 % heute, 09:44:37 · 10 Stk. | |||||
Düsseldorf Echtzeit | 114,900 EUR +1,900 EUR · +1,68 % heute, 19:32:08 · 0 Stk. | |||||
Berlin Echtzeit | 116,300 EUR +1,600 EUR · +1,39 % heute, 20:24:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 115,450 EUR +0,550 EUR · +0,48 % heute, 17:58:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9.675,000 GBp | 9.895,030 GBp | 9.555,000 GBp | 9.790,000 GBp | 29.891 Stk. | |
9.700,000 GBp | 9.983,180 GBp | 9.700,000 GBp | 9.910,000 GBp | 35.785 Stk. | |
9.890,000 GBp | 9.936,750 GBp | 9.405,000 GBp | 9.440,000 GBp | 57.356 Stk. | |
9.470,000 GBp | 9.635,000 GBp | 9.445,000 GBp | 9.520,000 GBp | 24.533 Stk. | |
9.600,000 GBp | 9.620,000 GBp | 9.480,000 GBp | 9.480,000 GBp | 33.475 Stk. | |
9.650,000 GBp | 9.805,000 GBp | 9.534,372 GBp | 9.805,000 GBp | 60.735 Stk. | |
9.795,000 GBp | 9.991,470 GBp | 9.778,015 GBp | 9.945,000 GBp | 45.499 Stk. | |
9.930,000 GBp | 10.041,060 GBp | 9.837,897 GBp | 9.980,000 GBp | 37.566 Stk. | |
9.925,000 GBp | 10.077,260 GBp | 9.835,000 GBp | 9.925,000 GBp | 35.579 Stk. | |
9.925,000 GBp | 10.030,000 GBp | 9.900,000 GBp | 10.030,000 GBp | 41.138 Stk. | |
9.950,000 GBp | 10.080,000 GBp | 9.925,000 GBp | 10.030,000 GBp | 14.650 Stk. | |
10.000,000 GBp | 10.230,000 GBp | 9.889,750 GBp | 10.100,000 GBp | 29.029 Stk. | |
9.985,000 GBp | 10.149,849 GBp | 9.970,000 GBp | 10.120,000 GBp | 17.171 Stk. | |
10.020,000 GBp | 10.060,000 GBp | 9.885,000 GBp | 9.885,000 GBp | 18.497 Stk. | |
9.895,000 GBp | 9.980,000 GBp | 9.834,500 GBp | 9.880,000 GBp | 26.315 Stk. | |
9.820,000 GBp | 9.890,000 GBp | 9.695,000 GBp | 9.750,000 GBp | 26.058 Stk. | |
9.755,000 GBp | 9.839,000 GBp | 9.667,073 GBp | 9.700,000 GBp | 24.599 Stk. | |
9.795,000 GBp | 9.795,000 GBp | 9.575,000 GBp | 9.615,000 GBp | 25.474 Stk. | |
9.615,000 GBp | 9.782,500 GBp | 9.528,092 GBp | 9.710,000 GBp | 31.015 Stk. |