Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,570 CNY +0,080 CNY · +0,49 % gestern, 09:00:03 · 29.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,560 CNY | 16,590 CNY | 16,280 CNY | 16,390 CNY | 3.501.899 Stk. | |
16,400 CNY | 16,430 CNY | 16,260 CNY | 16,370 CNY | 2.029.585 Stk. | |
16,400 CNY | 16,640 CNY | 16,400 CNY | 16,640 CNY | 3.341.600 Stk. | |
16,600 CNY | 16,880 CNY | 16,480 CNY | 16,640 CNY | 2.398.819 Stk. | |
16,650 CNY | 16,680 CNY | 16,500 CNY | 16,600 CNY | 1.757.699 Stk. | |
16,590 CNY | 16,760 CNY | 16,580 CNY | 16,730 CNY | 1.819.251 Stk. | |
16,740 CNY | 16,880 CNY | 16,580 CNY | 16,580 CNY | 1.959.400 Stk. | |
16,580 CNY | 16,580 CNY | 16,250 CNY | 16,300 CNY | 2.976.300 Stk. | |
16,370 CNY | 16,750 CNY | 16,300 CNY | 16,680 CNY | 2.880.920 Stk. | |
16,680 CNY | 16,740 CNY | 16,430 CNY | 16,480 CNY | 1.900.500 Stk. | |
16,490 CNY | 16,550 CNY | 16,380 CNY | 16,410 CNY | 1.797.431 Stk. | |
16,440 CNY | 16,580 CNY | 16,400 CNY | 16,560 CNY | 1.717.100 Stk. | |
16,570 CNY | 16,840 CNY | 16,570 CNY | 16,670 CNY | 2.568.100 Stk. | |
16,720 CNY | 16,770 CNY | 16,550 CNY | 16,730 CNY | 1.863.600 Stk. | |
16,730 CNY | 16,850 CNY | 16,680 CNY | 16,780 CNY | 2.068.400 Stk. | |
16,770 CNY | 16,770 CNY | 16,480 CNY | 16,500 CNY | 1.658.600 Stk. | |
16,540 CNY | 16,820 CNY | 16,450 CNY | 16,490 CNY | 2.184.200 Stk. | |
16,520 CNY | 16,680 CNY | 16,420 CNY | 16,570 CNY | 1.694.150 Stk. |