Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,680 EUR +0,916 EUR · +4,88 % gestern, 21:05:39 · 0 Stk. | ||||||
19,410 EUR -0,330 EUR · -1,67 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 19,744 EUR +1,308 EUR · +7,09 % gestern, 08:22:59 · 0 Stk. | |||||
Xetra verzögert | 17,105 EUR -0,150 EUR · -0,87 % 24.11.2023, 17:35:55 · unbekannt | |||||
NYSE verzögert | 21,250 USD -0,100 USD · -0,47 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 19,410 EUR -0,330 EUR · -1,67 % gestern, 22:58:10 · unbekannt | |||||
London verzögert | 21,185 USD -7,005 USD · -24,85 % 20.12.2023, 17:27:29 · 42 Stk. | |||||
Tradegate Echtzeit | 19,826 EUR -0,124 EUR · -0,62 % gestern, 22:26:26 · unbekannt | |||||
Berlin Echtzeit | 19,748 EUR +1,046 EUR · +5,59 % gestern, 08:08:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,800 EUR +0,014 EUR · +0,07 % gestern, 19:31:01 · 0 Stk. | |||||
gettex Echtzeit | 19,788 EUR +0,064 EUR · +0,32 % gestern, 21:44:20 · 0 Stk. | |||||
München Echtzeit | 19,756 EUR +0,930 EUR · +4,94 % gestern, 08:03:51 · 0 Stk. | |||||
Quotrix Echtzeit | 19,954 EUR +1,334 EUR · +7,16 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,816 EUR -0,142 EUR · -0,71 % gestern, 21:59:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,450 USD | 27,860 USD | 27,230 USD | 27,250 USD | 6.340.831 Stk. | |
26,710 USD | 26,755 USD | 26,040 USD | 26,610 USD | 7.434.419 Stk. | |
26,470 USD | 26,590 USD | 25,860 USD | 25,880 USD | 8.815.150 Stk. | |
26,110 USD | 26,200 USD | 24,660 USD | 24,690 USD | 7.896.039 Stk. | |
24,660 USD | 24,940 USD | 24,153 USD | 24,250 USD | 6.917.673 Stk. | |
24,310 USD | 24,470 USD | 23,470 USD | 23,480 USD | 6.736.852 Stk. | |
23,580 USD | 23,780 USD | 23,070 USD | 23,140 USD | 7.382.975 Stk. | |
22,830 USD | 23,320 USD | 22,650 USD | 23,130 USD | 8.080.530 Stk. | |
22,830 USD | 23,730 USD | 22,670 USD | 23,390 USD | 7.511.758 Stk. | |
23,130 USD | 23,385 USD | 22,370 USD | 22,500 USD | 7.021.077 Stk. | |
22,840 USD | 22,880 USD | 21,760 USD | 21,880 USD | 7.613.067 Stk. | |
21,590 USD | 21,620 USD | 20,335 USD | 20,980 USD | 11.709.509 Stk. | |
21,220 USD | 21,440 USD | 20,680 USD | 21,200 USD | 6.729.228 Stk. | |
21,280 USD | 21,695 USD | 20,905 USD | 21,030 USD | 5.648.286 Stk. | |
20,950 USD | 21,055 USD | 20,560 USD | 20,760 USD | 5.390.899 Stk. | |
21,090 USD | 21,230 USD | 20,470 USD | 20,750 USD | 5.771.272 Stk. | |
20,910 USD | 21,230 USD | 20,670 USD | 20,905 USD | 5.767.422 Stk. | |
20,970 USD | 21,130 USD | 20,030 USD | 20,110 USD | 7.274.070 Stk. | |
20,000 USD | 20,330 USD | 19,650 USD | 20,220 USD | 5.921.064 Stk. | |
20,190 USD | 21,360 USD | 20,060 USD | 21,350 USD | 8.786.185 Stk. | |
21,150 USD | 21,520 USD | 20,930 USD | 21,250 USD | 9.583.227 Stk. |