Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 11,160 TRY -0,160 TRY · -1,41 % heute, 17:08:01 · 2.424 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,300 TRY | 10,620 TRY | 10,170 TRY | 10,280 TRY | 7.977.805 Stk. | |
10,300 TRY | 10,500 TRY | 10,170 TRY | 10,310 TRY | 10.255.385 Stk. | |
10,330 TRY | 10,890 TRY | 10,270 TRY | 10,780 TRY | 5.185.991 Stk. | |
10,780 TRY | 11,080 TRY | 10,500 TRY | 10,800 TRY | 6.395.176 Stk. | |
10,810 TRY | 11,840 TRY | 10,800 TRY | 11,000 TRY | 6.882.997 Stk. | |
11,020 TRY | 11,250 TRY | 10,840 TRY | 11,040 TRY | 3.304.671 Stk. | |
11,040 TRY | 11,310 TRY | 10,900 TRY | 11,180 TRY | 2.701.550 Stk. | |
11,290 TRY | 11,300 TRY | 10,730 TRY | 10,900 TRY | 2.038.240 Stk. | |
10,820 TRY | 11,300 TRY | 10,460 TRY | 11,200 TRY | 2.753.135 Stk. | |
11,210 TRY | 12,100 TRY | 11,210 TRY | 11,560 TRY | 5.168.841 Stk. | |
11,560 TRY | 11,620 TRY | 10,990 TRY | 11,300 TRY | 3.222.598 Stk. | |
11,250 TRY | 12,430 TRY | 11,250 TRY | 11,490 TRY | 8.772.322 Stk. | |
11,490 TRY | 12,190 TRY | 10,900 TRY | 11,580 TRY | 12.323.389 Stk. | |
11,700 TRY | 11,760 TRY | 11,160 TRY | 11,520 TRY | 3.893.273 Stk. | |
11,520 TRY | 11,600 TRY | 11,240 TRY | 11,300 TRY | 3.123.716 Stk. | |
11,400 TRY | 11,600 TRY | 11,200 TRY | 11,470 TRY | 3.767.915 Stk. | |
11,470 TRY | 11,570 TRY | 11,310 TRY | 11,400 TRY | 2.174.919 Stk. | |
11,390 TRY | 11,500 TRY | 11,200 TRY | 11,210 TRY | 2.164.726 Stk. | |
11,290 TRY | 11,400 TRY | 11,130 TRY | 11,190 TRY | 1.552.739 Stk. | |
11,290 TRY | 11,450 TRY | 10,970 TRY | 11,320 TRY | 2.537.332 Stk. | |
11,350 TRY | 11,450 TRY | 11,090 TRY | 11,160 TRY | 1.174.793 Stk. |