Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,500 USD 0,000 USD · 0,00 % heute, 18:06:10 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,600 USD | 25,600 USD | 25,600 USD | 25,600 USD | 850 Stk. | |
25,740 USD | 25,740 USD | 25,740 USD | 25,740 USD | 284 Stk. | |
25,000 USD | 25,460 USD | 25,000 USD | 25,460 USD | 1.961 Stk. | |
25,410 USD | 25,870 USD | 25,410 USD | 25,820 USD | 3.179 Stk. | |
25,820 USD | 25,820 USD | 25,820 USD | 25,820 USD | 0 Stk. | |
25,820 USD | 25,820 USD | 25,820 USD | 25,820 USD | 0 Stk. | |
25,480 USD | 25,500 USD | 25,480 USD | 25,480 USD | 1.050 Stk. | |
25,480 USD | 25,590 USD | 25,480 USD | 25,520 USD | 2.044 Stk. | |
25,310 USD | 25,310 USD | 25,310 USD | 25,310 USD | 158 Stk. | |
25,310 USD | 25,310 USD | 25,310 USD | 25,310 USD | 0 Stk. | |
25,310 USD | 25,310 USD | 25,310 USD | 25,310 USD | 0 Stk. | |
25,310 USD | 25,310 USD | 25,310 USD | 25,310 USD | 0 Stk. | |
25,310 USD | 25,310 USD | 25,310 USD | 25,310 USD | 0 Stk. | |
25,340 USD | 25,350 USD | 25,340 USD | 25,350 USD | 202 Stk. | |
25,350 USD | 25,350 USD | 25,350 USD | 25,350 USD | 0 Stk. | |
25,350 USD | 25,350 USD | 25,350 USD | 25,350 USD | 0 Stk. | |
25,350 USD | 25,350 USD | 25,350 USD | 25,350 USD | 0 Stk. | |
25,600 USD | 26,570 USD | 25,600 USD | 26,570 USD | 4.608 Stk. | |
26,000 USD | 26,000 USD | 25,587 USD | 26,000 USD | 6.917 Stk. | |
25,460 USD | 25,740 USD | 25,380 USD | 25,600 USD | 4.591 Stk. | |
25,580 USD | 25,680 USD | 25,500 USD | 25,500 USD | 5.008 Stk. |