AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu GASLOG PARTN.CUM.S.A DL25

WKN
A2DSEQ
Ticker
GLOP.PRA
ISIN
MHY2687W1167
• NYSE
25,280 USD
+0,130 USD+0,52 %
Geld
25,210 USD
(300 Stk.)
Brief
25,280 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,16 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,280 USD
+0,130 USD · +0,52 %
heute, 18:42:00 · 154 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GASLOG PARTN.CUM.S.A DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,830 USD24,900 USD24,430 USD24,500 USD5.087 Stk.
24,430 USD24,740 USD24,410 USD24,450 USD8.858 Stk.
24,500 USD24,720 USD24,490 USD24,600 USD7.767 Stk.
24,650 USD24,650 USD24,575 USD24,650 USD1.006 Stk.
24,650 USD24,750 USD24,650 USD24,740 USD3.096 Stk.
24,750 USD24,750 USD24,742 USD24,750 USD1.765 Stk.
24,750 USD24,830 USD24,735 USD24,830 USD1.355 Stk.
24,920 USD24,970 USD24,920 USD24,970 USD5.282 Stk.
24,980 USD25,020 USD24,850 USD25,020 USD5.274 Stk.
25,010 USD25,010 USD24,870 USD24,870 USD3.955 Stk.
25,000 USD25,000 USD24,947 USD24,990 USD4.951 Stk.
24,990 USD25,005 USD24,990 USD24,990 USD2.368 Stk.
24,990 USD25,030 USD24,990 USD24,990 USD6.605 Stk.
25,040 USD25,050 USD25,000 USD25,040 USD3.019 Stk.
25,060 USD25,172 USD25,060 USD25,120 USD2.704 Stk.
25,250 USD25,250 USD24,900 USD25,062 USD6.635 Stk.
25,240 USD25,240 USD25,100 USD25,140 USD3.615 Stk.
24,978 USD25,200 USD24,978 USD25,190 USD6.136 Stk.
25,060 USD25,160 USD25,050 USD25,160 USD1.991 Stk.
25,150 USD25,170 USD25,150 USD25,170 USD1.949 Stk.
25,170 USD25,240 USD25,110 USD25,150 USD10.112 Stk.
Werbung ausblenden