AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GATELEY (HLDGS) LS -,10

WKN
A14TLH
Ticker
GTLY
• 5I2
ISIN
GB00BXB07J71
•
115,500 GBp
+0,500 GBp+0,43 %
Geld
114,000 GBp
(4.500 Stk.)
Brief
117,000 GBp
(4.000 Stk.)
Marktkapitalisierung
176,03 Mio. EUR
Dividendenrendite
8,45 %
KGV
15,37
Gewinn pro Aktie
–
Vola 30 Tage
20,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,300 EUR
-0,040 EUR · -2,99 %
heute, 15:39:06 · 0 Stk.
Frankfurt
verzögert
1,290 EUR
+0,010 EUR · +0,78 %
heute, 09:20:21 · 0 Stk.
London
verzögert
115,500 GBp
+0,500 GBp · +0,43 %
heute, 17:35:00 · unbekannt
Düsseldorf
Echtzeit
1,280 EUR
-0,020 EUR · -1,54 %
heute, 19:57:18 · 0 Stk.
Quotrix
Echtzeit
1,350 EUR
-0,040 EUR · -2,88 %
heute, 07:57:33 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GATELEY (HLDGS) LS -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
123,500 GBp124,900 GBp123,000 GBp124,500 GBp138.907 Stk.
124,500 GBp124,900 GBp124,000 GBp124,500 GBp54.376 Stk.
124,500 GBp125,000 GBp121,000 GBp123,000 GBp152.923 Stk.
123,000 GBp123,250 GBp121,000 GBp123,000 GBp41.165 Stk.
122,500 GBp127,500 GBp119,000 GBp121,000 GBp90.344 Stk.
119,500 GBp121,000 GBp118,000 GBp118,000 GBp25.870 Stk.
119,500 GBp121,000 GBp118,000 GBp121,000 GBp34.374 Stk.
120,000 GBp121,000 GBp119,000 GBp120,500 GBp77.870 Stk.
120,500 GBp121,000 GBp117,500 GBp117,500 GBp15.264 Stk.
120,500 GBp121,000 GBp120,000 GBp120,500 GBp74.420 Stk.
120,500 GBp120,500 GBp119,000 GBp120,500 GBp33.096 Stk.
120,500 GBp123,000 GBp120,000 GBp120,500 GBp114.850 Stk.
120,500 GBp121,000 GBp120,000 GBp121,000 GBp40.441 Stk.
120,500 GBp121,000 GBp120,000 GBp120,000 GBp90.361 Stk.
120,500 GBp121,000 GBp120,000 GBp120,000 GBp77.728 Stk.
120,500 GBp120,998 GBp120,000 GBp120,500 GBp23.439 Stk.
120,500 GBp120,500 GBp119,000 GBp119,000 GBp46.633 Stk.
120,000 GBp120,000 GBp118,000 GBp118,500 GBp64.945 Stk.
119,000 GBp121,000 GBp118,000 GBp119,500 GBp173.647 Stk.
119,500 GBp120,895 GBp118,000 GBp118,000 GBp33.818 Stk.
119,500 GBp120,868 GBp115,000 GBp115,000 GBp64.994 Stk.
116,000 GBp116,811 GBp114,110 GBp115,500 GBp77.198 Stk.
Werbung ausblenden