Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,000 EUR -0,100 EUR · -0,62 % 24.05.2024, 14:54:30 · 0 Stk. | ||||||
Frankfurt verzögert | 16,100 EUR 0,000 EUR · 0,00 % 24.05.2024, 08:10:44 · 0 Stk. | |||||
NYSE verzögert | 17,680 USD +0,100 USD · +0,57 % 24.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 16,200 EUR 0,000 EUR · 0,00 % 24.05.2024, 21:50:47 · 33 Stk. | |||||
Berlin Echtzeit | 16,200 EUR +0,100 EUR · +0,62 % 24.05.2024, 20:21:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,000 EUR 0,000 EUR · 0,00 % 24.05.2024, 19:32:18 · 0 Stk. | |||||
München Echtzeit | 16,200 EUR 0,000 EUR · 0,00 % 24.05.2024, 08:09:26 · 0 Stk. | |||||
Quotrix Echtzeit | 16,300 EUR 0,000 EUR · 0,00 % 24.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,300 EUR 0,000 EUR · 0,00 % 24.05.2024, 21:32:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,500 USD | 17,815 USD | 17,370 USD | 17,720 USD | 2.048.024 Stk. | |
17,750 USD | 17,890 USD | 17,650 USD | 17,710 USD | 2.578.175 Stk. | |
17,610 USD | 17,985 USD | 17,510 USD | 17,620 USD | 2.868.813 Stk. | |
16,550 USD | 17,350 USD | 15,590 USD | 16,430 USD | 7.285.445 Stk. | |
16,530 USD | 16,725 USD | 16,100 USD | 16,460 USD | 3.524.714 Stk. | |
16,700 USD | 16,720 USD | 16,100 USD | 16,180 USD | 2.814.546 Stk. | |
16,310 USD | 16,660 USD | 16,285 USD | 16,480 USD | 2.364.745 Stk. | |
16,560 USD | 16,850 USD | 16,450 USD | 16,460 USD | 2.064.102 Stk. | |
16,420 USD | 16,750 USD | 16,290 USD | 16,570 USD | 1.971.473 Stk. | |
16,550 USD | 16,730 USD | 16,380 USD | 16,720 USD | 1.257.610 Stk. | |
16,800 USD | 16,905 USD | 16,540 USD | 16,840 USD | 1.517.708 Stk. | |
16,880 USD | 16,880 USD | 16,365 USD | 16,460 USD | 2.613.671 Stk. | |
16,570 USD | 16,900 USD | 16,480 USD | 16,790 USD | 2.286.592 Stk. | |
16,940 USD | 17,020 USD | 16,775 USD | 17,000 USD | 1.244.325 Stk. | |
17,115 USD | 17,700 USD | 17,060 USD | 17,410 USD | 12.811.018 Stk. | |
17,400 USD | 17,500 USD | 17,320 USD | 17,350 USD | 2.710.931 Stk. | |
17,360 USD | 17,860 USD | 17,360 USD | 17,730 USD | 4.602.239 Stk. | |
17,650 USD | 17,870 USD | 17,630 USD | 17,840 USD | 3.361.553 Stk. | |
17,720 USD | 17,760 USD | 17,415 USD | 17,650 USD | 3.350.352 Stk. | |
17,660 USD | 17,691 USD | 17,395 USD | 17,580 USD | 2.352.652 Stk. | |
17,610 USD | 17,730 USD | 17,530 USD | 17,680 USD | 1.725.506 Stk. |