AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Gatos Silver

WKN
A2QFVY
Ticker
GATO
ISIN
US3680361090
•
10,750 USD
-0,110 USD-1,01 %
Geld
10,740 USD
(100 Stk.)
Brief
10,760 USD
(400 Stk.)
Marktkapitalisierung
696,85 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,750 USD
-0,110 USD · -1,01 %
heute, 16:50:50 · 100 Stk.
Toronto CNSX
verzögert
14,660 CAD
-0,280 CAD · -1,87 %
heute, 16:17:19 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Gatos Silver

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,810 USD9,780 USD8,690 USD9,640 USD609.216 Stk.
9,790 USD9,818 USD9,460 USD9,720 USD291.758 Stk.
10,070 USD10,958 USD9,480 USD9,800 USD1.221.151 Stk.
10,000 USD10,156 USD9,550 USD9,620 USD520.730 Stk.
9,370 USD9,750 USD9,202 USD9,660 USD390.544 Stk.
9,780 USD10,022 USD9,520 USD9,630 USD362.631 Stk.
9,830 USD9,920 USD9,590 USD9,610 USD265.094 Stk.
9,510 USD9,860 USD9,510 USD9,680 USD535.175 Stk.
9,220 USD9,780 USD9,180 USD9,410 USD415.046 Stk.
9,600 USD10,210 USD9,550 USD10,120 USD731.624 Stk.
10,150 USD10,150 USD9,810 USD9,910 USD281.914 Stk.
9,800 USD10,350 USD9,710 USD10,160 USD362.966 Stk.
10,230 USD10,430 USD10,100 USD10,240 USD338.435 Stk.
10,280 USD10,400 USD10,060 USD10,150 USD205.537 Stk.
9,660 USD9,950 USD9,500 USD9,570 USD396.782 Stk.
9,610 USD9,980 USD9,550 USD9,680 USD332.340 Stk.
9,540 USD9,880 USD9,510 USD9,770 USD238.558 Stk.
9,910 USD10,010 USD9,660 USD9,760 USD235.202 Stk.
9,800 USD10,310 USD9,800 USD10,300 USD296.089 Stk.
10,260 USD10,870 USD10,100 USD10,520 USD747.225 Stk.
10,310 USD10,910 USD10,200 USD10,480 USD434.529 Stk.
10,790 USD11,060 USD10,580 USD10,860 USD713.968 Stk.
Werbung ausblenden