AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GBAK FINL

ISIN
US36166F1003
Ticker
GBFH
• Nasdaq OTC
15,890 USD
+0,040 USD+0,25 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
15,890 USD
+0,040 USD · +0,25 %
gestern, 21:58:53 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GBAK FINL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,940 USD16,000 USD15,750 USD15,940 USD14.678 Stk.
15,770 USD15,980 USD15,770 USD15,960 USD1.340 Stk.
15,970 USD15,980 USD15,900 USD15,980 USD8.637 Stk.
15,790 USD15,790 USD15,726 USD15,780 USD4.286 Stk.
15,640 USD15,790 USD15,600 USD15,685 USD3.602 Stk.
15,770 USD15,770 USD15,620 USD15,740 USD2.500 Stk.
15,700 USD15,700 USD15,690 USD15,700 USD10.457 Stk.
15,710 USD15,780 USD15,685 USD15,700 USD11.218 Stk.
15,690 USD15,780 USD15,688 USD15,700 USD31.259 Stk.
15,750 USD15,840 USD15,697 USD15,700 USD40.071 Stk.
15,730 USD16,450 USD15,730 USD16,000 USD4.910 Stk.
15,900 USD16,040 USD15,620 USD15,800 USD36.610 Stk.
15,800 USD15,800 USD15,550 USD15,750 USD1.900 Stk.
15,610 USD15,610 USD15,450 USD15,450 USD13.530 Stk.
15,500 USD16,030 USD15,360 USD15,690 USD31.570 Stk.
15,430 USD15,590 USD15,160 USD15,200 USD21.325 Stk.
15,200 USD15,730 USD15,200 USD15,500 USD16.479 Stk.
15,500 USD15,990 USD15,220 USD15,990 USD30.992 Stk.
15,900 USD15,900 USD15,500 USD15,900 USD13.850 Stk.
15,750 USD15,900 USD15,750 USD15,850 USD1.405 Stk.
15,770 USD15,890 USD15,300 USD15,890 USD6.500 Stk.
Werbung ausblenden