Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,120 USD +0,115 USD · +1,15 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,330 USD | 9,470 USD | 9,330 USD | 9,440 USD | 73.838 Stk. | |
9,420 USD | 9,510 USD | 9,350 USD | 9,440 USD | 132.975 Stk. | |
9,480 USD | 9,630 USD | 9,350 USD | 9,530 USD | 98.898 Stk. | |
9,620 USD | 9,638 USD | 9,540 USD | 9,620 USD | 103.943 Stk. | |
9,710 USD | 9,710 USD | 9,600 USD | 9,680 USD | 61.270 Stk. | |
9,750 USD | 9,791 USD | 9,740 USD | 9,780 USD | 86.069 Stk. | |
9,650 USD | 9,800 USD | 9,650 USD | 9,800 USD | 108.839 Stk. | |
9,790 USD | 10,200 USD | 9,730 USD | 10,120 USD | 289.425 Stk. | |
10,130 USD | 10,135 USD | 9,910 USD | 9,930 USD | 176.252 Stk. | |
9,900 USD | 9,900 USD | 9,405 USD | 9,600 USD | 370.283 Stk. | |
9,600 USD | 9,670 USD | 9,400 USD | 9,530 USD | 215.431 Stk. | |
9,590 USD | 9,880 USD | 9,590 USD | 9,850 USD | 767.343 Stk. | |
9,890 USD | 9,930 USD | 9,790 USD | 9,900 USD | 268.661 Stk. | |
9,880 USD | 9,900 USD | 9,710 USD | 9,860 USD | 243.301 Stk. | |
9,890 USD | 9,990 USD | 9,765 USD | 9,960 USD | 135.770 Stk. | |
9,990 USD | 9,990 USD | 9,800 USD | 9,840 USD | 85.744 Stk. | |
9,830 USD | 10,050 USD | 9,830 USD | 10,050 USD | 132.530 Stk. | |
10,050 USD | 10,050 USD | 9,880 USD | 9,890 USD | 109.972 Stk. | |
9,880 USD | 9,880 USD | 9,750 USD | 9,820 USD | 102.080 Stk. | |
9,870 USD | 10,010 USD | 9,775 USD | 10,005 USD | 105.090 Stk. | |
10,010 USD | 10,120 USD | 9,840 USD | 10,120 USD | 185.116 Stk. |