Aktie • Rohstoffe
Alle Kurse zu GCM Resources
- WKN
- A0CA7J
- ISIN
- GB00B00KV284
- Land
- Großbritannien 🇬🇧
- Ticker
- GCM • LFD
- WKN
- A0CA7J
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B00KV284
- Ticker
- GCM • LFD
•
6,000 GBp
-0,125 GBp-2,04 %
Geld
5,500 GBp
(150.000 Stk.)
Brief
6,000 GBp
(150.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,053 EUR 0,000 EUR · 0,00 % gestern, 16:31:47 · 0 Stk. | |||||
Frankfurt verzögert | 0,061 EUR +0,006 EUR · +10,91 % gestern, 08:08:02 · 0 Stk. | |||||
London verzögert | 6,000 GBp -0,125 GBp · -2,04 % gestern, 17:35:09 · unbekannt | |||||
Nasdaq OTC verzögert | 0,115 USD +0,088 USD · +325,93 % 12.03.2024, 14:59:59 · 35.600 Stk. | |||||
gettex Echtzeit | 0,058 EUR -0,024 EUR · -29,27 % gestern, 21:43:10 · 0 Stk. | |||||
München Echtzeit | 0,061 EUR +0,003 EUR · +5,17 % gestern, 08:15:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,072 EUR +0,002 EUR · +2,51 % gestern, 09:01:02 · unbekannt | |||||
Times & Sales
Historische Kurse zu GCM Resources
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,250 GBp | 10,850 GBp | 9,000 GBp | 10,000 GBp | 4.695.083 Stk. | |
| 10,100 GBp | 10,190 GBp | 9,000 GBp | 9,000 GBp | 1.309.127 Stk. | |
| 9,250 GBp | 9,250 GBp | 7,773 GBp | 8,625 GBp | 1.639.791 Stk. | |
| 7,000 GBp | 8,250 GBp | 7,000 GBp | 8,125 GBp | 8.981.987 Stk. | |
| 8,125 GBp | 8,500 GBp | 7,500 GBp | 7,500 GBp | 2.717.176 Stk. | |
| 7,750 GBp | 7,750 GBp | 6,750 GBp | 6,800 GBp | 3.480.538 Stk. | |
| 6,875 GBp | 7,600 GBp | 6,800 GBp | 7,200 GBp | 3.977.304 Stk. | |
| 7,125 GBp | 7,500 GBp | 6,750 GBp | 7,000 GBp | 2.292.245 Stk. | |
| 6,750 GBp | 7,150 GBp | 6,725 GBp | 6,875 GBp | 2.024.967 Stk. | |
| 6,875 GBp | 7,750 GBp | 6,750 GBp | 7,125 GBp | 2.342.421 Stk. | |
| 7,125 GBp | 7,450 GBp | 6,750 GBp | 6,750 GBp | 827.314 Stk. | |
| 6,750 GBp | 7,250 GBp | 6,666 GBp | 6,750 GBp | 2.789.489 Stk. | |
| 6,875 GBp | 6,950 GBp | 6,450 GBp | 6,625 GBp | 2.946.415 Stk. | |
| 6,625 GBp | 6,740 GBp | 6,300 GBp | 6,625 GBp | 3.906.613 Stk. | |
| 6,625 GBp | 7,000 GBp | 6,500 GBp | 6,750 GBp | 3.990.663 Stk. | |
| 6,750 GBp | 6,900 GBp | 6,500 GBp | 6,625 GBp | 1.416.689 Stk. | |
| 6,625 GBp | 6,725 GBp | 6,337 GBp | 6,500 GBp | 2.484.995 Stk. | |
| 6,375 GBp | 6,500 GBp | 5,550 GBp | 5,750 GBp | 13.291.300 Stk. | |
| 5,750 GBp | 6,250 GBp | 5,500 GBp | 5,750 GBp | 4.325.927 Stk. | |
| 5,750 GBp | 6,250 GBp | 5,500 GBp | 6,125 GBp | 2.896.137 Stk. | |
| 6,125 GBp | 6,250 GBp | 5,520 GBp | 6,000 GBp | 1.852.111 Stk. |