AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu GCP ASSET BACKED INCOM.FD

WKN
A142V5
Land
Großbritannien 🇬🇧
ISIN
JE00BYXX8B08
Ticker
PROJ
• London
70,016 GBp
-0,184 GBp-0,26 %
Geld
70,000 GBp
(16.772 Stk.)
Brief
70,800 GBp
(24.998 Stk.)
Marktkapitalisierung
349,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
13,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
70,016 GBp
-0,184 GBp · -0,26 %
heute, 13:34:28 · 23.675 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GCP ASSET BACKED INCOM.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
68,000 GBp68,000 GBp67,241 GBp67,600 GBp620.100 Stk.
67,800 GBp69,000 GBp67,400 GBp68,000 GBp600.207 Stk.
68,800 GBp68,940 GBp67,500 GBp68,600 GBp343.878 Stk.
68,600 GBp69,480 GBp68,400 GBp69,200 GBp371.695 Stk.
69,000 GBp69,480 GBp66,800 GBp68,600 GBp381.279 Stk.
69,000 GBp69,800 GBp68,600 GBp69,400 GBp707.219 Stk.
69,800 GBp69,928 GBp69,400 GBp69,400 GBp463.402 Stk.
69,400 GBp69,400 GBp67,700 GBp68,000 GBp252.729 Stk.
69,400 GBp69,400 GBp68,000 GBp68,200 GBp155.288 Stk.
68,200 GBp68,975 GBp67,688 GBp68,200 GBp1.016.828 Stk.
68,000 GBp69,074 GBp68,000 GBp68,200 GBp192.925 Stk.
69,400 GBp69,400 GBp68,066 GBp69,000 GBp504.778 Stk.
68,800 GBp70,000 GBp68,600 GBp69,800 GBp485.320 Stk.
69,400 GBp69,802 GBp69,008 GBp69,600 GBp1.440.531 Stk.
69,600 GBp69,868 GBp69,200 GBp69,200 GBp688.577 Stk.
70,000 GBp70,000 GBp69,200 GBp69,200 GBp441.434 Stk.
69,400 GBp70,000 GBp69,080 GBp70,000 GBp1.528.894 Stk.
69,400 GBp70,200 GBp69,400 GBp70,200 GBp748.188 Stk.
70,600 GBp70,800 GBp69,606 GBp70,500 GBp750.114 Stk.
70,200 GBp71,000 GBp69,424 GBp70,000 GBp959.610 Stk.
70,000 GBp70,380 GBp69,816 GBp70,200 GBp1.003.423 Stk.
Werbung ausblenden