AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu GCP Infrastructure Investments

WKN
A0REEN
Land
Großbritannien 🇬🇧
ISIN
JE00B6173J15
Ticker
GCP
• London
74,700 GBp
-0,700 GBp-0,93 %
Geld
74,700 GBp
(25.000 Stk.)
Brief
75,100 GBp
(1.437 Stk.)
Marktkapitalisierung
785,56 Mio. EUR
Dividendenrendite
9,03 %
KGV
33,79
Gewinn pro Aktie
0,03 EUR
Vola 30 Tage
19,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
74,700 GBp
-0,700 GBp · -0,93 %
gestern, 17:35:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GCP Infrastructure Investments

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
72,100 GBp73,300 GBp71,286 GBp73,300 GBp1.184.268 Stk.
72,500 GBp73,500 GBp72,500 GBp72,800 GBp975.633 Stk.
72,900 GBp73,400 GBp72,506 GBp73,400 GBp836.471 Stk.
73,100 GBp75,400 GBp73,045 GBp74,300 GBp3.028.114 Stk.
75,500 GBp76,600 GBp74,471 GBp76,600 GBp1.139.554 Stk.
76,400 GBp76,900 GBp75,942 GBp76,600 GBp2.636.180 Stk.
75,900 GBp76,762 GBp75,528 GBp76,300 GBp935.106 Stk.
76,500 GBp76,500 GBp73,700 GBp74,700 GBp1.040.910 Stk.
75,000 GBp75,900 GBp73,785 GBp75,800 GBp861.593 Stk.
76,000 GBp76,000 GBp73,800 GBp75,000 GBp1.195.798 Stk.
75,400 GBp76,000 GBp74,380 GBp75,000 GBp2.290.210 Stk.
76,100 GBp76,200 GBp75,000 GBp75,000 GBp820.372 Stk.
76,700 GBp77,100 GBp76,203 GBp76,400 GBp1.132.169 Stk.
76,400 GBp76,850 GBp75,937 GBp76,400 GBp1.335.316 Stk.
76,400 GBp77,600 GBp76,200 GBp76,500 GBp1.416.009 Stk.
77,200 GBp78,000 GBp76,000 GBp76,500 GBp1.082.533 Stk.
76,700 GBp77,790 GBp75,500 GBp76,000 GBp1.781.092 Stk.
77,500 GBp77,512 GBp75,800 GBp76,500 GBp663.311 Stk.
77,600 GBp77,600 GBp76,500 GBp77,400 GBp1.376.916 Stk.
76,100 GBp77,100 GBp75,400 GBp75,400 GBp1.067.936 Stk.
75,400 GBp76,372 GBp74,700 GBp74,700 GBp839.143 Stk.
Werbung ausblenden