AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGDONG MING.BALL A YC1

WKN
A0M4FS
Ticker
600382
ISIN
CNE0000016Z5
• Shanghai
4,250 CNY
+0,010 CNY+0,24 %
Geld
4,240 CNY
(224.900 Stk.)
Brief
4,250 CNY
(103.400 Stk.)
Marktkapitalisierung
421,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,250 CNY
+0,010 CNY · +0,24 %
heute, 09:00:05 · 314.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGDONG MING.BALL A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,110 CNY4,240 CNY4,110 CNY4,190 CNY3.288.300 Stk.
4,190 CNY4,230 CNY4,170 CNY4,220 CNY4.007.663 Stk.
4,230 CNY4,310 CNY4,220 CNY4,290 CNY5.210.664 Stk.
4,280 CNY4,400 CNY4,260 CNY4,380 CNY6.556.056 Stk.
4,410 CNY4,410 CNY4,300 CNY4,330 CNY6.814.600 Stk.
4,330 CNY4,420 CNY4,290 CNY4,350 CNY5.655.660 Stk.
4,350 CNY4,370 CNY4,250 CNY4,300 CNY5.235.284 Stk.
4,280 CNY4,430 CNY4,260 CNY4,370 CNY6.220.710 Stk.
4,380 CNY4,410 CNY4,340 CNY4,380 CNY5.070.360 Stk.
4,380 CNY4,380 CNY4,180 CNY4,270 CNY7.259.312 Stk.
4,270 CNY4,270 CNY4,050 CNY4,070 CNY9.699.480 Stk.
4,070 CNY4,280 CNY4,070 CNY4,260 CNY6.109.237 Stk.
4,260 CNY4,290 CNY4,220 CNY4,230 CNY3.951.216 Stk.
4,240 CNY4,360 CNY4,220 CNY4,270 CNY4.008.890 Stk.
4,290 CNY4,700 CNY4,270 CNY4,700 CNY13.421.073 Stk.
4,780 CNY4,790 CNY4,460 CNY4,530 CNY28.730.512 Stk.
4,520 CNY4,540 CNY4,410 CNY4,470 CNY15.001.978 Stk.
4,230 CNY4,390 CNY4,020 CNY4,290 CNY25.563.221 Stk.
4,210 CNY4,290 CNY4,150 CNY4,240 CNY17.825.350 Stk.
4,230 CNY4,260 CNY4,180 CNY4,250 CNY11.549.198 Stk.
Werbung ausblenden